Jiangsu Hoperun Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 63.000 | 77.520 | 62.260 | 77.520 | 77.287 | 271,445,664 |
| 2024-10-29 | 62.070 | 68.600 | 61.400 | 64.600 | 64.406 | 233,484,605 |
| 2024-10-28 | 62.660 | 64.950 | 60.000 | 62.590 | 62.402 | 168,116,171 |
| 2024-10-25 | 64.080 | 66.500 | 62.000 | 62.590 | 62.402 | 172,257,968 |
| 2024-10-24 | 61.120 | 67.000 | 60.010 | 65.990 | 65.791 | 222,030,228 |
| 2024-10-23 | 64.350 | 69.800 | 60.890 | 64.030 | 63.837 | 200,846,959 |
| 2024-10-22 | 68.150 | 69.990 | 60.450 | 64.310 | 64.116 | 209,551,319 |
| 2024-10-21 | 60.200 | 72.580 | 60.050 | 70.010 | 69.799 | 279,989,724 |
| 2024-10-18 | 60.200 | 66.720 | 57.010 | 62.950 | 62.761 | 274,967,215 |
| 2024-10-17 | 63.000 | 69.450 | 59.190 | 62.370 | 62.182 | 306,671,363 |
| 2024-10-16 | 57.240 | 63.500 | 54.770 | 60.780 | 60.597 | 266,924,986 |
| 2024-10-15 | 62.060 | 71.800 | 57.010 | 60.020 | 59.839 | 387,863,066 |
| 2024-10-14 | 51.300 | 60.460 | 44.000 | 60.460 | 60.278 | 245,370,807 |
| 2024-10-11 | 36.990 | 51.600 | 36.990 | 50.380 | 50.228 | 317,467,409 |
| 2024-10-10 | 57.130 | 57.130 | 43.050 | 43.050 | 42.920 | 378,212,686 |
| 2024-10-09 | 53.810 | 53.810 | 53.810 | 53.810 | 53.648 | 28,826,135 |
| 2024-10-08 | 44.840 | 44.840 | 44.840 | 44.840 | 44.705 | 6,331,203 |
| 2024-09-30 | 37.000 | 37.370 | 35.990 | 37.370 | 37.258 | 83,255,476 |
| 2024-09-27 | 26.200 | 31.140 | 26.110 | 31.140 | 31.046 | 229,927,014 |
| 2024-09-26 | 22.800 | 27.100 | 22.650 | 25.950 | 25.872 | 157,787,574 |
| 2024-09-25 | 22.540 | 23.480 | 22.540 | 22.840 | 22.771 | 80,996,125 |
| 2024-09-24 | 22.200 | 22.630 | 21.520 | 22.430 | 22.363 | 84,322,517 |
| 2024-09-23 | 22.500 | 23.590 | 22.280 | 22.360 | 22.293 | 92,168,494 |
| 2024-09-20 | 21.170 | 23.080 | 21.170 | 22.190 | 22.123 | 91,870,505 |
| 2024-09-19 | 20.730 | 21.750 | 20.420 | 21.160 | 21.096 | 56,237,214 |
| 2024-09-18 | 20.070 | 20.690 | 20.050 | 20.430 | 20.369 | 22,542,422 |
| 2024-09-13 | 20.520 | 20.640 | 20.080 | 20.080 | 20.020 | 29,116,726 |
| 2024-09-12 | 20.390 | 20.980 | 20.330 | 20.810 | 20.747 | 41,440,728 |
| 2024-09-11 | 20.300 | 20.500 | 20.130 | 20.290 | 20.229 | 21,288,796 |
| 2024-09-10 | 20.120 | 20.630 | 19.480 | 20.580 | 20.518 | 34,375,374 |
| 2024-09-09 | 20.200 | 20.240 | 19.840 | 19.970 | 19.910 | 16,813,293 |
| 2024-09-06 | 20.450 | 20.550 | 20.000 | 20.070 | 20.010 | 21,797,249 |
| 2024-09-05 | 20.400 | 20.630 | 20.290 | 20.430 | 20.369 | 20,699,249 |
| 2024-09-04 | 20.790 | 20.910 | 20.360 | 20.430 | 20.369 | 30,384,040 |
| 2024-09-03 | 20.670 | 21.260 | 20.470 | 21.080 | 21.017 | 41,809,873 |
| 2024-09-02 | 21.200 | 21.360 | 20.750 | 20.780 | 20.717 | 37,382,759 |
| 2024-08-30 | 20.500 | 21.760 | 20.500 | 21.240 | 21.176 | 65,724,840 |
| 2024-08-29 | 20.180 | 20.820 | 20.180 | 20.510 | 20.448 | 39,603,263 |
| 2024-08-28 | 20.420 | 20.680 | 19.790 | 20.200 | 20.139 | 38,216,968 |
| 2024-08-27 | 20.100 | 21.560 | 20.000 | 20.450 | 20.388 | 59,790,997 |
| 2024-08-26 | 20.500 | 20.700 | 19.940 | 20.070 | 20.010 | 50,480,890 |
| 2024-08-23 | 20.470 | 21.000 | 20.080 | 20.800 | 20.737 | 71,532,598 |
| 2024-08-22 | 19.380 | 20.390 | 19.320 | 19.580 | 19.521 | 37,404,514 |
| 2024-08-21 | 19.370 | 19.820 | 19.280 | 19.310 | 19.252 | 17,061,563 |
| 2024-08-20 | 19.800 | 19.890 | 19.320 | 19.400 | 19.342 | 24,229,225 |
| 2024-08-19 | 19.740 | 20.450 | 19.620 | 20.120 | 20.059 | 40,149,411 |
| 2024-08-16 | 19.250 | 19.780 | 19.100 | 19.510 | 19.451 | 25,936,119 |
| 2024-08-15 | 18.900 | 19.430 | 18.820 | 19.150 | 19.092 | 16,188,665 |
| 2024-08-14 | 18.800 | 19.100 | 18.670 | 18.890 | 18.833 | 10,762,150 |
| 2024-08-13 | 18.670 | 18.820 | 18.470 | 18.780 | 18.724 | 8,979,407 |
| 2024-08-12 | 19.000 | 19.120 | 18.510 | 18.600 | 18.544 | 14,909,281 |
| 2024-08-09 | 19.430 | 19.500 | 19.110 | 19.110 | 19.053 | 9,295,969 |
| 2024-08-08 | 19.360 | 19.460 | 18.910 | 19.260 | 19.202 | 13,444,149 |
| 2024-08-07 | 19.530 | 19.690 | 19.390 | 19.410 | 19.352 | 10,904,469 |
| 2024-08-06 | 19.590 | 19.720 | 19.280 | 19.520 | 19.461 | 13,057,899 |
| 2024-08-05 | 19.830 | 20.140 | 19.280 | 19.310 | 19.252 | 22,755,402 |
| 2024-08-02 | 20.300 | 20.570 | 19.970 | 20.040 | 19.980 | 17,628,718 |
| 2024-08-01 | 20.510 | 20.730 | 20.380 | 20.500 | 20.438 | 19,869,100 |
| 2024-07-31 | 20.000 | 20.750 | 19.980 | 20.660 | 20.598 | 28,939,144 |
| 2024-07-30 | 20.060 | 20.220 | 19.860 | 20.000 | 19.940 | 14,348,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0700 CNY |
| 2025-12-31 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.