Jiangsu Hoperun Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 49.060 | 50.680 | 48.270 | 48.330 | 48.185 | 53,344,661 |
| 2025-01-22 | 48.900 | 49.180 | 48.050 | 48.280 | 48.135 | 32,556,171 |
| 2025-01-21 | 49.780 | 49.820 | 48.810 | 49.390 | 49.241 | 30,199,889 |
| 2025-01-20 | 50.270 | 50.500 | 48.900 | 49.340 | 49.192 | 38,686,589 |
| 2025-01-17 | 50.000 | 50.800 | 49.430 | 49.640 | 49.491 | 48,666,172 |
| 2025-01-16 | 50.780 | 51.010 | 49.730 | 50.400 | 50.248 | 82,880,615 |
| 2025-01-15 | 50.880 | 51.160 | 49.100 | 49.320 | 49.172 | 81,253,210 |
| 2025-01-14 | 46.000 | 52.250 | 45.850 | 51.650 | 51.495 | 120,738,731 |
| 2025-01-13 | 44.670 | 45.990 | 43.850 | 45.670 | 45.533 | 37,936,653 |
| 2025-01-10 | 45.890 | 48.240 | 45.000 | 45.060 | 44.924 | 54,165,812 |
| 2025-01-09 | 45.100 | 46.690 | 44.900 | 46.030 | 45.891 | 40,585,500 |
| 2025-01-08 | 45.000 | 45.800 | 43.400 | 45.260 | 45.124 | 37,569,256 |
| 2025-01-07 | 44.500 | 45.400 | 44.270 | 45.120 | 44.984 | 29,298,129 |
| 2025-01-06 | 44.690 | 45.300 | 43.730 | 44.200 | 44.067 | 33,285,127 |
| 2025-01-03 | 47.970 | 48.180 | 44.760 | 44.820 | 44.685 | 47,150,308 |
| 2025-01-02 | 49.700 | 50.150 | 47.000 | 47.610 | 47.467 | 49,277,920 |
| 2024-12-31 | 53.030 | 53.400 | 50.020 | 50.030 | 49.879 | 39,241,770 |
| 2024-12-30 | 52.970 | 53.850 | 52.060 | 52.950 | 52.791 | 26,308,741 |
| 2024-12-27 | 52.750 | 54.810 | 52.570 | 52.960 | 52.801 | 44,252,882 |
| 2024-12-26 | 52.600 | 53.530 | 52.360 | 52.840 | 52.681 | 29,449,532 |
| 2024-12-25 | 53.960 | 53.960 | 51.680 | 52.750 | 52.591 | 41,008,117 |
| 2024-12-24 | 54.190 | 54.410 | 53.050 | 54.050 | 53.887 | 36,833,140 |
| 2024-12-23 | 56.390 | 56.800 | 54.100 | 54.110 | 53.947 | 42,401,404 |
| 2024-12-20 | 54.180 | 58.850 | 53.800 | 56.500 | 56.330 | 70,810,710 |
| 2024-12-19 | 53.970 | 55.040 | 53.500 | 54.300 | 54.137 | 41,543,046 |
| 2024-12-18 | 54.780 | 55.360 | 53.820 | 54.870 | 54.705 | 41,584,355 |
| 2024-12-17 | 57.700 | 58.040 | 54.730 | 54.800 | 54.635 | 69,077,395 |
| 2024-12-16 | 60.850 | 60.850 | 58.080 | 58.080 | 57.905 | 66,090,211 |
| 2024-12-13 | 61.800 | 63.100 | 60.390 | 60.850 | 60.667 | 126,204,871 |
| 2024-12-12 | 60.010 | 63.000 | 59.020 | 62.520 | 62.332 | 111,080,206 |
| 2024-12-11 | 58.310 | 61.950 | 57.810 | 60.490 | 60.308 | 95,025,544 |
| 2024-12-10 | 60.060 | 60.500 | 58.450 | 58.810 | 58.633 | 80,337,000 |
| 2024-12-09 | 58.200 | 58.500 | 56.240 | 57.520 | 57.347 | 61,928,708 |
| 2024-12-06 | 59.180 | 59.990 | 58.110 | 58.190 | 58.015 | 63,505,998 |
| 2024-12-05 | 58.820 | 59.890 | 58.820 | 59.170 | 58.992 | 43,274,134 |
| 2024-12-04 | 60.630 | 60.990 | 58.910 | 59.130 | 58.952 | 53,114,012 |
| 2024-12-03 | 61.880 | 61.880 | 59.500 | 60.350 | 60.168 | 58,047,939 |
| 2024-12-02 | 60.030 | 61.980 | 59.910 | 61.180 | 60.996 | 60,272,895 |
| 2024-11-29 | 59.480 | 62.370 | 58.250 | 60.610 | 60.428 | 86,433,937 |
| 2024-11-28 | 61.080 | 61.900 | 59.660 | 60.040 | 59.859 | 71,553,958 |
| 2024-11-27 | 59.900 | 60.880 | 57.300 | 60.780 | 60.597 | 74,062,215 |
| 2024-11-26 | 61.560 | 62.380 | 60.090 | 60.200 | 60.019 | 57,518,778 |
| 2024-11-25 | 61.370 | 63.630 | 58.900 | 62.490 | 62.302 | 89,479,697 |
| 2024-11-22 | 63.800 | 66.750 | 61.300 | 61.370 | 61.185 | 97,476,878 |
| 2024-11-21 | 63.320 | 67.010 | 63.080 | 64.910 | 64.715 | 101,008,396 |
| 2024-11-20 | 63.020 | 64.680 | 62.600 | 64.110 | 63.917 | 83,254,521 |
| 2024-11-19 | 60.730 | 63.850 | 60.150 | 63.650 | 63.458 | 96,744,749 |
| 2024-11-18 | 66.800 | 67.500 | 59.560 | 60.730 | 60.547 | 117,183,944 |
| 2024-11-15 | 70.340 | 71.800 | 64.770 | 65.010 | 64.814 | 124,907,369 |
| 2024-11-14 | 71.870 | 74.990 | 70.010 | 70.390 | 70.178 | 93,989,083 |
| 2024-11-13 | 71.700 | 75.600 | 70.510 | 72.860 | 72.641 | 108,037,725 |
| 2024-11-12 | 75.200 | 75.490 | 71.600 | 72.230 | 72.013 | 126,773,442 |
| 2024-11-11 | 70.600 | 78.000 | 68.960 | 75.490 | 75.263 | 172,387,482 |
| 2024-11-08 | 69.780 | 75.500 | 69.780 | 71.800 | 71.584 | 177,406,096 |
| 2024-11-07 | 66.000 | 69.950 | 64.500 | 68.790 | 68.583 | 140,893,857 |
| 2024-11-06 | 68.020 | 71.230 | 66.660 | 67.300 | 67.097 | 151,333,993 |
| 2024-11-05 | 64.500 | 73.720 | 63.510 | 69.170 | 68.962 | 189,670,601 |
| 2024-11-04 | 61.180 | 66.660 | 61.180 | 65.150 | 64.954 | 147,249,855 |
| 2024-11-01 | 69.500 | 71.880 | 60.290 | 63.580 | 63.389 | 240,699,313 |
| 2024-10-31 | 82.990 | 84.840 | 68.600 | 72.000 | 71.783 | 340,591,052 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0700 CNY |
| 2025-12-31 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.