Jiangsu Hoperun Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	58.730	59.200	58.490	58.760	58.583	38,915,052
2025-10-23	58.840	60.130	58.440	59.340	59.161	48,263,278
2025-10-22	58.800	59.240	58.000	58.070	57.895	30,879,401
2025-10-21	58.500	59.700	57.800	59.100	58.922	35,971,359
2025-10-20	58.150	60.360	58.150	59.080	58.902	42,205,145
2025-10-17	59.800	62.150	57.660	58.070	57.895	56,300,341
2025-10-16	57.590	62.500	56.100	61.010	60.826	79,993,569
2025-10-15	57.750	58.880	56.310	58.180	58.005	30,513,845
2025-10-14	60.300	60.350	57.530	57.750	57.576	50,461,561
2025-10-13	56.000	61.200	55.750	60.350	60.168	59,363,759
2025-10-10	60.110	60.290	57.880	58.080	57.905	47,581,245
2025-10-09	60.800	61.890	59.800	61.210	61.026	51,297,243
2025-09-30	60.000	61.580	60.000	60.600	60.418	43,893,898
2025-09-29	59.000	60.320	58.230	59.450	59.271	37,782,223
2025-09-26	61.780	61.870	58.680	58.700	58.523	48,609,270
2025-09-25	60.660	62.800	60.600	61.780	61.594	67,613,134
2025-09-24	58.370	60.560	58.020	60.450	60.268	46,061,100
2025-09-23	60.300	60.300	57.250	58.630	58.454	55,064,709
2025-09-22	60.240	61.380	60.020	60.650	60.467	40,303,773
2025-09-19	61.220	61.850	59.500	59.620	59.441	49,682,090
2025-09-18	61.360	63.600	59.850	60.820	60.637	82,633,604
2025-09-17	61.330	61.990	60.190	61.370	61.185	50,653,572
2025-09-16	60.800	61.580	59.890	61.320	61.135	47,446,612
2025-09-15	59.920	61.990	59.660	60.860	60.677	53,224,571
2025-09-12	60.000	61.160	59.810	59.920	59.740	53,871,451
2025-09-11	58.500	60.570	57.500	60.330	60.148	67,058,323
2025-09-10	57.380	58.370	56.960	57.780	57.606	37,050,254
2025-09-09	58.700	59.330	57.000	57.160	56.988	40,134,806
2025-09-08	58.010	59.670	57.800	59.080	58.902	49,564,319
2025-09-05	58.020	58.780	56.790	58.420	58.244	57,740,372
2025-09-04	59.710	60.370	55.780	57.300	57.128	64,136,847
2025-09-03	61.610	62.600	59.150	59.560	59.381	58,880,711
2025-09-02	65.510	65.510	61.110	61.460	61.275	95,593,363
2025-09-01	67.850	70.000	66.110	66.400	66.200	92,284,932
2025-08-29	68.970	69.000	65.460	65.500	65.303	88,569,227
2025-08-28	66.500	69.200	65.700	68.850	68.643	111,477,180
2025-08-27	66.950	69.900	65.020	66.360	66.160	123,636,970
2025-08-26	63.490	72.890	63.240	66.890	66.689	147,342,518
2025-08-25	67.000	68.400	63.930	64.170	63.977	117,033,669
2025-08-22	62.910	65.810	62.180	64.840	64.645	108,214,510
2025-08-21	63.080	65.750	62.010	62.890	62.701	96,311,959
2025-08-20	63.010	64.480	61.430	63.310	63.119	129,655,989
2025-08-19	59.960	68.840	59.500	64.770	64.575	185,442,856
2025-08-18	56.500	64.050	55.690	59.960	59.780	150,891,015
2025-08-15	53.060	54.980	52.880	54.800	54.635	63,771,833
2025-08-14	54.140	54.880	53.100	53.110	52.950	47,927,739
2025-08-13	53.570	54.410	53.050	53.990	53.828	42,935,857
2025-08-12	53.300	53.620	52.680	53.280	53.120	27,233,995
2025-08-11	52.520	53.530	52.500	53.350	53.189	27,451,160
2025-08-08	53.960	53.960	52.300	52.300	52.143	31,680,457
2025-08-07	54.100	54.980	53.810	53.960	53.798	36,799,043
2025-08-06	53.200	55.150	53.150	54.590	54.426	48,931,023
2025-08-05	52.850	53.580	52.330	53.560	53.399	28,695,430
2025-08-04	52.100	53.020	52.050	52.860	52.701	16,596,447
2025-08-01	53.380	53.500	52.020	52.650	52.492	27,058,735
2025-07-31	52.900	54.090	52.780	53.080	52.920	33,429,429
2025-07-30	54.150	54.180	52.720	53.070	52.910	33,412,161
2025-07-29	53.980	54.500	53.150	54.500	54.336	37,917,529
2025-07-28	55.990	56.800	53.900	54.400	54.236	56,379,946
2025-07-25	53.580	55.190	53.270	54.840	54.675	65,385,291

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0700 CNY
2025-12-31	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.