Jiangsu Hoperun Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 58.730 | 59.200 | 58.490 | 58.760 | 58.583 | 38,915,052 |
| 2025-10-23 | 58.840 | 60.130 | 58.440 | 59.340 | 59.161 | 48,263,278 |
| 2025-10-22 | 58.800 | 59.240 | 58.000 | 58.070 | 57.895 | 30,879,401 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0700 CNY |
| 2025-12-31 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.