Jiangsu Hoperun Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	55.460	56.670	53.880	54.250	54.163	34,727,925
2026-01-19	55.170	56.770	54.840	55.460	55.371	32,114,618
2026-01-16	56.530	57.460	55.170	55.200	55.111	57,380,790
2026-01-15	60.000	60.800	57.020	57.790	57.697	70,619,417
2026-01-14	55.680	59.730	55.650	59.000	58.905	110,580,536
2026-01-13	59.000	59.000	55.000	55.150	55.061	81,056,063
2026-01-12	53.150	59.980	52.840	58.510	58.416	110,638,959
2026-01-09	51.020	52.330	51.020	52.330	52.246	44,321,369
2026-01-08	50.700	51.810	50.700	51.270	51.187	31,359,505
2026-01-07	51.210	51.520	50.510	50.700	50.618	27,676,057
2026-01-06	50.480	51.400	50.450	51.320	51.237	32,144,534
2026-01-05	49.520	50.460	49.300	50.420	50.339	25,691,011
2025-12-31	50.110	50.570	49.500	49.500	49.420	17,610,617
2025-12-30	50.590	50.830	49.960	50.040	49.889	27,969,135
2025-12-29	50.500	51.860	50.020	51.170	51.016	50,525,374
2025-12-26	49.680	50.680	49.520	49.670	49.521	25,097,024
2025-12-25	49.370	49.920	49.100	49.670	49.521	18,266,211
2025-12-24	48.820	49.480	48.610	49.250	49.102	15,167,096
2025-12-23	49.030	49.220	48.700	48.800	48.653	13,947,137
2025-12-22	49.100	49.480	48.820	49.050	48.902	16,257,997
2025-12-19	48.840	49.540	48.660	49.020	48.872	18,768,803
2025-12-18	48.200	49.230	48.100	48.300	48.155	16,488,675
2025-12-17	47.160	48.800	46.910	48.540	48.394	23,467,227
2025-12-16	48.480	48.950	47.240	47.340	47.198	19,281,945
2025-12-15	49.510	49.770	48.500	48.510	48.364	19,826,966
2025-12-12	48.700	50.270	48.700	50.010	49.860	25,126,090
2025-12-11	50.300	50.300	48.900	49.000	48.853	22,921,188
2025-12-10	50.010	50.350	49.400	50.310	50.159	19,829,728
2025-12-09	50.700	51.270	50.130	50.150	49.999	20,483,625
2025-12-08	50.180	51.120	50.180	50.760	50.607	24,410,380
2025-12-05	49.500	50.350	49.080	50.170	50.019	22,480,718
2025-12-04	49.450	50.130	48.520	49.490	49.341	26,341,613
2025-12-03	50.240	50.620	49.280	49.440	49.291	21,889,787
2025-12-02	51.860	51.860	50.160	50.220	50.069	28,923,444
2025-12-01	51.010	52.250	51.010	51.870	51.714	21,892,356
2025-11-28	51.700	52.150	50.900	51.410	51.255	26,470,596
2025-11-27	52.850	53.190	51.750	51.840	51.684	33,500,494
2025-11-26	53.000	54.380	52.010	53.330	53.170	43,414,850
2025-11-25	53.700	54.420	53.080	53.300	53.140	31,130,648
2025-11-24	57.470	57.560	51.550	53.380	53.219	50,708,789
2025-11-21	57.600	58.900	56.800	56.860	56.689	31,153,650
2025-11-20	58.000	59.500	57.510	58.300	58.125	32,705,270
2025-11-19	60.000	60.000	57.720	57.840	57.666	34,362,780
2025-11-18	58.820	60.490	58.260	60.070	59.889	50,038,152
2025-11-17	58.110	59.500	58.110	58.820	58.643	41,991,875
2025-11-14	57.400	58.780	56.990	57.000	56.828	25,303,028
2025-11-13	57.230	57.950	56.870	57.810	57.636	20,349,444
2025-11-12	57.020	57.950	56.380	57.520	57.347	26,682,605
2025-11-11	59.090	59.160	57.010	57.010	56.838	31,909,710
2025-11-10	58.170	59.300	58.170	58.940	58.763	24,362,982
2025-11-07	60.210	60.210	58.150	58.170	57.995	47,301,098
2025-11-06	61.000	61.380	59.570	60.600	60.418	43,046,598
2025-11-05	61.830	62.630	60.780	60.970	60.787	52,186,941
2025-11-04	62.500	64.160	61.490	63.060	62.870	64,205,288
2025-11-03	62.490	64.340	61.700	62.650	62.461	69,294,870
2025-10-31	60.000	62.380	59.900	61.570	61.385	59,692,035
2025-10-30	61.080	62.490	60.010	60.420	60.238	58,741,845
2025-10-29	60.500	61.730	60.380	61.080	60.896	48,286,640
2025-10-28	60.000	61.930	59.500	61.490	61.305	60,420,727
2025-10-27	59.300	61.450	58.430	60.590	60.408	67,288,213

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0700 CNY
2025-12-31	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.