Jiangsu Hoperun Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	41.990	42.650	41.840	42.110	42.042	29,191,451
2026-04-22	40.510	43.160	40.270	42.310	42.242	48,833,570
2026-04-21	41.120	41.350	40.280	40.600	40.535	16,257,941
2026-04-20	40.890	42.080	40.750	41.410	41.343	23,892,879
2026-04-17	40.510	40.940	40.400	40.770	40.704	14,163,600
2026-04-16	40.530	40.940	40.350	40.740	40.674	16,647,661
2026-04-15	41.350	41.440	40.210	40.260	40.195	16,652,661
2026-04-14	40.840	41.300	40.420	40.880	40.814	15,698,686
2026-04-13	39.920	40.550	39.860	40.220	40.155	12,633,984
2026-04-10	40.200	40.910	40.200	40.280	40.215	17,857,679
2026-04-09	40.130	40.360	39.700	39.900	39.836	19,371,363
2026-04-08	38.810	40.750	38.810	40.730	40.664	30,089,303
2026-04-07	37.580	38.380	37.550	37.870	37.809	12,438,025
2026-04-03	38.390	38.650	37.460	37.500	37.440	13,059,765
2026-04-02	39.300	39.490	38.150	38.310	38.248	13,882,833
2026-04-01	39.650	39.870	39.330	39.600	39.536	13,673,869
2026-03-31	39.300	39.930	38.780	38.780	38.717	13,380,282
2026-03-30	38.500	39.300	38.000	39.250	39.187	16,681,260
2026-03-27	38.700	39.660	38.540	39.500	39.436	13,567,122
2026-03-26	40.460	40.510	38.880	39.060	38.997	16,806,920
2026-03-25	39.960	40.850	39.960	40.380	40.315	17,101,330
2026-03-24	39.990	40.250	39.010	39.930	39.866	16,666,953
2026-03-23	40.830	41.210	39.070	39.270	39.207	26,666,913
2026-03-20	43.620	43.880	41.380	41.380	41.313	25,651,909
2026-03-19	44.640	44.800	43.300	43.620	43.550	21,638,290
2026-03-18	44.970	45.280	44.530	45.160	45.087	14,316,401
2026-03-17	45.180	45.850	44.600	44.630	44.558	15,435,533
2026-03-16	44.550	45.330	44.200	45.190	45.117	14,322,999
2026-03-13	45.240	45.430	44.740	44.900	44.828	15,501,688
2026-03-12	46.450	46.950	45.740	45.750	45.676	19,148,818
2026-03-11	46.590	48.450	45.990	46.910	46.834	26,814,526
2026-03-10	47.000	47.480	46.110	46.470	46.395	24,200,513
2026-03-09	45.580	47.720	44.630	46.590	46.515	33,312,357
2026-03-06	44.500	46.830	44.470	46.500	46.425	28,774,998
2026-03-05	46.710	46.980	44.420	44.840	44.768	46,684,896
2026-03-04	49.200	50.050	45.880	46.000	45.926	41,100,876
2026-03-03	49.210	50.790	48.970	49.850	49.770	40,346,311
2026-03-02	48.910	50.220	48.910	49.110	49.031	39,045,554
2026-02-27	49.280	52.680	49.140	51.740	51.657	58,439,439
2026-02-26	49.470	49.650	48.830	48.990	48.911	17,227,020
2026-02-25	48.900	49.620	48.810	49.290	49.211	13,847,571
2026-02-24	49.720	49.900	48.580	48.840	48.761	15,475,650
2026-02-13	49.600	50.290	49.220	49.220	49.141	17,439,962
2026-02-12	49.810	50.070	49.480	49.710	49.630	15,939,172
2026-02-11	49.750	50.200	49.590	49.600	49.520	12,409,568
2026-02-10	49.480	50.390	49.470	49.940	49.859	18,915,921
2026-02-09	49.290	49.790	49.090	49.630	49.550	17,995,194
2026-02-06	48.530	49.190	48.000	48.510	48.432	14,686,763
2026-02-05	49.020	49.490	48.810	48.870	48.791	13,823,093
2026-02-04	49.800	49.960	48.760	49.640	49.560	20,226,524
2026-02-03	49.630	50.240	49.350	50.100	50.019	18,725,535
2026-02-02	50.000	50.500	49.110	49.180	49.101	20,510,441
2026-01-30	51.010	51.750	49.680	50.000	49.919	28,194,488
2026-01-29	51.650	53.300	50.790	51.490	51.407	32,600,352
2026-01-28	52.750	53.560	51.900	51.990	51.906	23,605,684
2026-01-27	53.050	53.410	51.500	52.620	52.535	28,953,927
2026-01-26	54.810	55.990	52.640	53.200	53.114	36,459,268
2026-01-23	54.910	55.550	54.200	55.190	55.101	28,592,798
2026-01-22	54.430	55.790	54.280	54.420	54.332	27,909,967
2026-01-21	53.800	54.750	53.610	54.150	54.063	27,413,949

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0700 CNY
2025-12-31	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.