Jiangsu Hoperun Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	35.800	37.080	35.510	36.130	36.130	25,459,528
2026-07-21	35.400	36.570	35.220	36.180	36.180	27,326,000
2026-07-20	34.660	35.800	34.340	35.720	35.720	26,693,738
2026-07-17	36.440	36.920	34.410	34.620	34.620	29,607,816
2026-07-16	35.700	37.500	35.500	36.560	36.560	29,980,820
2026-07-15	35.430	36.070	34.910	35.670	35.670	18,773,182
2026-07-14	37.400	37.820	35.030	35.700	35.700	28,809,908
2026-07-13	38.580	39.350	36.800	37.250	37.250	29,892,428
2026-07-10	38.000	40.580	37.720	38.880	38.880	38,819,457
2026-07-09	37.040	38.460	36.590	38.310	38.310	28,562,320
2026-07-08	36.920	37.880	36.790	37.410	37.410	23,697,965
2026-07-07	37.640	37.860	36.590	36.600	36.600	16,704,019
2026-07-06	38.450	38.500	37.020	37.640	37.640	20,528,444
2026-07-03	38.500	39.000	38.150	38.280	38.280	20,172,838
2026-07-02	39.180	40.370	38.420	38.520	38.520	30,266,156
2026-07-01	38.640	40.800	38.380	39.330	39.330	35,769,742
2026-06-30	37.500	38.820	37.130	38.510	38.510	23,689,977
2026-06-29	37.680	38.200	36.800	37.450	37.450	26,931,000
2026-06-26	38.800	40.750	38.000	38.000	38.000	40,578,346
2026-06-25	40.230	40.650	38.910	39.020	39.020	27,115,555
2026-06-24	41.390	41.500	39.710	40.270	40.270	23,173,518
2026-06-23	41.330	42.090	40.960	41.370	41.370	31,719,629
2026-06-22	40.000	42.130	38.300	41.860	41.860	49,859,270
2026-06-18	39.730	40.800	39.400	40.210	40.210	23,976,805
2026-06-17	40.480	40.480	39.410	39.930	39.930	25,071,721
2026-06-16	40.560	41.090	39.650	40.880	40.880	26,649,973
2026-06-15	40.150	40.950	39.940	40.610	40.610	21,328,741
2026-06-12	40.000	40.350	39.430	39.860	39.860	23,409,800
2026-06-11	41.000	41.300	39.100	39.390	39.390	30,639,776
2026-06-10	41.860	43.300	41.400	41.660	41.660	31,038,237
2026-06-09	40.720	42.750	40.180	42.030	42.030	30,544,729
2026-06-08	40.000	41.920	39.750	40.330	40.330	28,002,002
2026-06-05	41.200	42.630	40.880	41.460	41.460	31,341,972
2026-06-04	42.100	42.420	40.910	41.100	41.100	26,679,539
2026-06-03	42.280	43.990	41.760	42.430	42.430	34,809,636
2026-06-02	44.600	44.710	42.400	43.030	43.030	51,021,367
2026-06-01	40.390	46.260	40.390	45.150	45.150	77,637,216
2026-05-29	43.390	43.850	40.220	40.220	40.220	33,993,801
2026-05-28	42.900	43.650	41.370	43.380	43.310	33,304,649
2026-05-27	44.690	45.460	43.250	43.300	43.230	35,315,646
2026-05-26	44.510	47.930	44.350	45.420	45.347	56,117,867
2026-05-25	42.950	44.980	42.310	44.330	44.259	37,338,720
2026-05-22	43.000	43.340	42.380	42.850	42.781	21,909,726
2026-05-21	44.500	45.590	42.460	42.700	42.631	34,575,738
2026-05-20	45.150	45.670	44.030	44.200	44.129	25,449,753
2026-05-19	44.720	45.970	44.220	45.510	45.437	27,685,343
2026-05-18	44.830	45.770	44.410	44.710	44.638	22,339,999
2026-05-15	44.730	46.370	44.500	44.980	44.907	34,687,787
2026-05-14	46.710	47.300	44.400	44.400	44.328	39,910,076
2026-05-13	46.130	47.150	45.520	46.720	46.645	33,037,445
2026-05-12	47.570	48.080	46.100	46.410	46.335	36,189,024
2026-05-11	47.150	48.270	46.720	47.980	47.903	46,519,558
2026-05-08	46.890	49.400	46.250	47.800	47.723	59,266,592
2026-05-07	46.400	47.150	45.810	46.910	46.834	44,081,817
2026-05-06	46.010	47.460	45.990	46.680	46.605	49,328,501
2026-04-30	43.850	46.100	43.850	45.210	45.137	42,232,610
2026-04-29	44.440	45.000	43.630	44.110	44.039	31,788,191
2026-04-28	46.000	46.380	44.510	44.710	44.638	45,550,562
2026-04-27	45.550	46.990	44.630	46.740	46.665	63,652,562
2026-04-24	43.000	47.580	42.600	46.100	46.026	88,671,978

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0700 CNY
2025-12-31	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.