Jiangsu Hoperun Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	26.210	26.840	25.600	25.960	25.882	67,948,849
2023-10-31	26.380	27.100	25.880	26.620	26.540	111,955,647
2023-10-30	24.810	26.530	24.810	26.230	26.151	93,085,798
2023-10-27	25.890	26.190	24.760	24.980	24.905	94,098,955
2023-10-26	25.020	27.100	25.020	25.890	25.812	142,201,352
2023-10-25	23.280	26.520	22.740	25.690	25.613	145,633,302
2023-10-24	24.390	24.500	21.780	23.140	23.070	114,818,785
2023-10-23	25.350	25.680	24.100	24.310	24.237	86,830,714
2023-10-20	26.250	26.660	25.430	25.630	25.553	83,828,213
2023-10-19	27.900	28.640	26.250	26.300	26.221	147,664,656
2023-10-18	27.850	29.450	27.850	28.310	28.225	139,075,368
2023-10-17	29.890	30.200	27.780	28.080	27.996	135,709,508
2023-10-16	29.000	31.320	28.830	29.510	29.421	191,604,025
2023-10-13	27.960	30.380	27.530	29.470	29.381	206,939,406
2023-10-12	27.310	28.950	26.680	28.140	28.055	185,088,959
2023-10-11	27.700	28.390	26.880	27.880	27.796	227,689,909
2023-10-10	23.080	27.710	22.950	27.710	27.627	234,221,733
2023-10-09	22.650	23.600	22.610	23.090	23.021	55,152,899
2023-09-28	22.230	22.930	22.230	22.650	22.582	38,747,819
2023-09-27	22.220	23.220	22.020	22.280	22.213	57,577,258
2023-09-26	23.820	23.910	22.450	22.460	22.392	87,754,848
2023-09-25	24.990	25.980	24.300	24.370	24.297	111,774,877
2023-09-22	24.050	24.950	23.680	24.840	24.765	85,151,603
2023-09-21	23.060	24.540	23.060	24.390	24.317	80,496,122
2023-09-20	23.530	24.240	23.330	23.600	23.529	52,841,606
2023-09-19	23.740	23.900	22.770	23.360	23.290	55,060,727
2023-09-18	24.030	24.750	23.610	23.790	23.718	61,877,375
2023-09-15	24.410	24.800	23.800	23.910	23.838	68,606,145
2023-09-14	23.650	25.390	23.100	24.390	24.317	109,774,225
2023-09-13	24.020	24.400	23.150	23.440	23.369	70,757,275
2023-09-12	24.030	25.380	24.020	24.280	24.207	101,337,101
2023-09-11	24.620	25.540	24.260	24.530	24.456	100,152,198
2023-09-08	24.100	26.630	24.000	25.220	25.144	149,685,537
2023-09-07	23.800	24.790	23.600	24.010	23.938	90,713,153
2023-09-06	23.100	24.700	22.910	24.120	24.047	100,709,592
2023-09-05	23.000	25.160	22.800	23.030	22.961	126,764,534
2023-09-04	20.870	23.800	20.520	23.160	23.090	76,556,307
2023-09-01	20.400	20.990	20.050	20.650	20.588	27,102,026
2023-08-31	20.210	20.720	20.160	20.350	20.289	23,578,108
2023-08-30	20.150	20.820	20.150	20.590	20.528	40,755,704
2023-08-29	18.930	19.800	18.900	19.700	19.641	22,701,456
2023-08-28	20.110	20.350	18.910	18.930	18.873	26,422,427
2023-08-25	19.540	19.540	18.600	18.760	18.704	28,032,748
2023-08-24	20.060	20.240	19.670	19.680	19.621	17,875,859
2023-08-23	20.450	20.570	20.000	20.020	19.960	16,450,659
2023-08-22	20.270	20.560	19.970	20.560	20.498	20,380,906
2023-08-21	20.010	20.530	20.010	20.070	20.010	15,865,002
2023-08-18	20.670	20.870	20.000	20.000	19.940	17,393,597
2023-08-17	20.500	20.840	20.200	20.660	20.598	18,489,486
2023-08-16	22.000	22.000	20.590	20.600	20.538	36,415,120
2023-08-15	22.530	22.690	21.740	22.100	22.034	18,362,189
2023-08-14	22.110	22.740	22.020	22.650	22.582	18,136,500
2023-08-11	22.950	23.030	22.300	22.300	22.233	20,918,637
2023-08-10	23.700	23.700	22.900	22.920	22.851	28,717,093
2023-08-09	23.600	24.420	23.450	23.740	23.669	35,569,151
2023-08-08	23.540	23.940	23.460	23.580	23.509	23,038,621
2023-08-07	23.600	23.980	23.150	23.700	23.629	34,538,317
2023-08-04	23.620	24.250	23.600	23.700	23.629	36,176,772
2023-08-03	23.890	24.000	23.510	23.730	23.659	24,811,755
2023-08-02	23.700	24.500	23.660	24.110	24.037	38,388,970

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0700 CNY
2025-12-31	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.