Jiangsu Hoperun Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	22.710	23.870	22.610	23.700	23.629	46,211,461
2024-01-24	22.660	22.890	21.830	22.840	22.771	35,615,008
2024-01-23	22.290	22.830	21.760	22.480	22.412	33,108,416
2024-01-22	24.020	24.170	21.820	22.220	22.153	51,876,894
2024-01-19	25.370	25.500	24.000	24.000	23.928	47,881,068
2024-01-18	24.550	25.650	24.520	25.530	25.453	54,781,602
2024-01-17	25.090	25.640	24.620	24.950	24.875	51,546,566
2024-01-16	25.000	25.100	24.400	25.100	25.024	31,166,576
2024-01-15	25.080	25.580	24.990	25.080	25.005	32,652,492
2024-01-12	25.250	25.750	25.000	25.070	24.995	40,538,143
2024-01-11	23.400	25.890	23.400	25.490	25.413	75,326,858
2024-01-10	24.750	24.760	23.520	23.550	23.479	41,012,831
2024-01-09	24.710	25.230	24.500	24.980	24.905	32,874,871
2024-01-08	25.250	25.520	24.600	24.610	24.536	34,987,328
2024-01-05	25.750	26.370	25.010	25.430	25.353	47,348,645
2024-01-04	26.020	27.350	25.920	26.080	26.002	73,531,740
2024-01-03	25.860	26.500	25.380	26.240	26.161	50,809,234
2024-01-02	26.000	26.210	25.600	25.620	25.543	40,553,464
2023-12-29	25.090	26.360	25.000	25.980	25.902	57,185,833
2023-12-28	24.440	25.230	24.210	25.030	24.955	37,991,063
2023-12-27	24.200	24.800	24.180	24.530	24.456	33,961,543
2023-12-26	25.040	25.050	23.910	23.960	23.888	37,532,458
2023-12-25	25.050	25.300	24.310	25.030	24.955	30,859,650
2023-12-22	26.100	26.400	24.800	24.900	24.825	57,414,897
2023-12-21	26.800	26.980	24.800	26.380	26.301	69,382,891
2023-12-20	27.650	28.120	27.050	27.180	27.098	48,100,386
2023-12-19	26.850	28.360	26.730	27.600	27.517	63,248,203
2023-12-18	27.670	28.380	26.900	27.010	26.929	52,981,229
2023-12-15	26.860	28.890	26.520	27.880	27.796	83,743,605
2023-12-14	27.600	27.740	26.680	26.700	26.620	49,954,571
2023-12-13	28.040	28.290	27.460	27.460	27.377	55,950,906
2023-12-12	27.600	28.970	27.480	28.390	28.305	87,522,803
2023-12-11	27.820	28.790	27.460	27.710	27.627	73,199,458
2023-12-08	26.600	27.780	26.500	27.430	27.347	60,787,591
2023-12-07	26.320	27.000	26.320	26.690	26.610	34,198,596
2023-12-06	26.360	26.800	26.250	26.320	26.241	34,744,294
2023-12-05	27.600	27.660	26.500	26.510	26.430	61,055,169
2023-12-04	28.280	28.940	27.880	27.900	27.816	67,896,923
2023-12-01	27.500	28.750	27.430	28.230	28.145	80,223,069
2023-11-30	26.950	27.600	26.650	27.360	27.278	52,805,217
2023-11-29	26.490	27.920	26.260	27.100	27.018	66,498,589
2023-11-28	26.850	26.990	26.110	26.530	26.450	38,760,671
2023-11-27	26.320	27.500	26.300	26.970	26.889	47,443,009
2023-11-24	27.600	27.790	26.470	26.550	26.470	54,777,444
2023-11-23	27.190	28.120	25.900	27.920	27.836	78,924,717
2023-11-22	27.540	28.090	27.330	27.400	27.318	53,746,478
2023-11-21	28.840	29.050	27.550	27.750	27.667	98,658,936
2023-11-20	29.150	29.800	28.730	29.090	29.002	90,384,268
2023-11-17	29.190	29.780	28.870	29.090	29.002	104,830,755
2023-11-16	27.000	30.120	26.840	29.470	29.381	167,330,323
2023-11-15	29.020	29.500	27.390	27.400	27.318	135,261,608
2023-11-14	28.800	30.280	28.140	28.700	28.614	143,124,533
2023-11-13	27.800	29.990	27.600	29.130	29.042	155,706,373
2023-11-10	26.910	27.960	26.810	27.150	27.068	101,485,543
2023-11-09	26.900	27.320	26.310	26.920	26.839	90,657,759
2023-11-08	25.800	27.690	25.710	27.120	27.038	134,809,965
2023-11-07	26.100	26.300	25.690	25.880	25.802	73,964,256
2023-11-06	25.420	26.350	25.330	26.080	26.002	72,645,648
2023-11-03	25.400	25.980	25.350	25.710	25.633	58,668,362
2023-11-02	26.230	26.390	25.250	25.260	25.184	70,032,095

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0700 CNY
2025-12-31	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.