Jiangsu Hoperun Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 23.140 | 23.350 | 22.590 | 22.690 | 22.622 | 28,973,387 |
| 2024-04-29 | 22.860 | 23.350 | 22.800 | 23.170 | 23.100 | 41,736,182 |
| 2024-04-26 | 22.200 | 23.170 | 22.200 | 22.860 | 22.791 | 49,809,927 |
| 2024-04-25 | 21.910 | 22.460 | 21.520 | 22.080 | 22.014 | 31,398,591 |
| 2024-04-24 | 21.690 | 22.350 | 21.510 | 22.330 | 22.263 | 31,202,817 |
| 2024-04-23 | 21.930 | 22.090 | 21.470 | 21.580 | 21.515 | 22,663,966 |
| 2024-04-22 | 21.480 | 22.180 | 21.070 | 21.760 | 21.695 | 28,578,385 |
| 2024-04-19 | 22.330 | 23.050 | 22.030 | 22.060 | 21.994 | 42,515,461 |
| 2024-04-18 | 21.990 | 22.520 | 21.610 | 22.050 | 21.984 | 38,420,140 |
| 2024-04-17 | 21.300 | 22.380 | 21.300 | 22.100 | 22.034 | 39,163,308 |
| 2024-04-16 | 21.930 | 22.170 | 20.710 | 20.970 | 20.907 | 44,965,867 |
| 2024-04-15 | 22.550 | 23.140 | 21.820 | 22.240 | 22.173 | 48,016,039 |
| 2024-04-12 | 23.300 | 23.930 | 22.590 | 22.690 | 22.622 | 62,668,269 |
| 2024-04-11 | 24.610 | 25.100 | 22.800 | 23.620 | 23.549 | 79,663,644 |
| 2024-04-10 | 24.740 | 25.380 | 24.530 | 25.210 | 25.134 | 91,842,953 |
| 2024-04-09 | 24.290 | 24.840 | 23.720 | 24.840 | 24.765 | 75,605,283 |
| 2024-04-08 | 22.380 | 25.360 | 22.260 | 24.520 | 24.446 | 107,296,278 |
| 2024-04-03 | 22.650 | 22.720 | 21.950 | 22.050 | 21.984 | 22,522,588 |
| 2024-04-02 | 23.010 | 23.070 | 22.550 | 22.720 | 22.652 | 25,767,741 |
| 2024-04-01 | 23.120 | 23.430 | 22.990 | 23.190 | 23.120 | 29,983,442 |
| 2024-03-29 | 22.460 | 22.730 | 21.950 | 22.730 | 22.662 | 14,593,075 |
| 2024-03-28 | 21.740 | 22.630 | 21.640 | 22.400 | 22.333 | 34,954,705 |
| 2024-03-27 | 22.870 | 22.940 | 21.450 | 21.580 | 21.515 | 37,074,109 |
| 2024-03-26 | 23.200 | 23.660 | 22.600 | 22.870 | 22.801 | 36,847,203 |
| 2024-03-25 | 24.160 | 24.500 | 23.300 | 23.350 | 23.280 | 41,683,946 |
| 2024-03-22 | 24.800 | 24.850 | 24.060 | 24.230 | 24.157 | 45,644,833 |
| 2024-03-21 | 25.230 | 25.430 | 24.760 | 24.830 | 24.755 | 41,181,397 |
| 2024-03-20 | 24.600 | 25.230 | 24.510 | 25.210 | 25.134 | 47,617,889 |
| 2024-03-19 | 24.880 | 25.380 | 24.720 | 24.760 | 24.686 | 54,595,810 |
| 2024-03-18 | 24.990 | 25.150 | 24.640 | 25.030 | 24.955 | 50,014,498 |
| 2024-03-15 | 24.870 | 24.950 | 24.210 | 24.700 | 24.626 | 43,079,057 |
| 2024-03-14 | 24.880 | 25.170 | 24.320 | 24.800 | 24.725 | 62,455,960 |
| 2024-03-13 | 24.620 | 26.230 | 24.510 | 25.330 | 25.254 | 109,747,431 |
| 2024-03-12 | 24.500 | 24.750 | 24.080 | 24.520 | 24.446 | 63,782,912 |
| 2024-03-11 | 22.960 | 24.820 | 22.810 | 24.620 | 24.546 | 84,228,512 |
| 2024-03-08 | 23.070 | 23.330 | 22.890 | 23.230 | 23.160 | 32,013,077 |
| 2024-03-07 | 23.860 | 24.180 | 22.880 | 22.920 | 22.851 | 56,607,186 |
| 2024-03-06 | 23.700 | 24.370 | 23.550 | 23.930 | 23.858 | 55,669,599 |
| 2024-03-05 | 23.510 | 25.070 | 23.300 | 24.180 | 24.107 | 91,586,012 |
| 2024-03-04 | 24.350 | 24.490 | 23.410 | 23.930 | 23.858 | 68,527,675 |
| 2024-03-01 | 23.150 | 23.860 | 22.880 | 23.670 | 23.599 | 67,483,170 |
| 2024-02-29 | 21.810 | 23.150 | 21.810 | 22.990 | 22.921 | 51,917,955 |
| 2024-02-28 | 23.620 | 23.800 | 21.800 | 21.810 | 21.744 | 73,862,367 |
| 2024-02-27 | 22.600 | 23.640 | 22.480 | 23.590 | 23.519 | 61,659,903 |
| 2024-02-26 | 22.940 | 23.290 | 22.550 | 22.710 | 22.642 | 60,109,246 |
| 2024-02-23 | 22.500 | 23.100 | 22.130 | 23.040 | 22.971 | 66,991,464 |
| 2024-02-22 | 21.780 | 22.300 | 21.690 | 22.150 | 22.083 | 46,995,341 |
| 2024-02-21 | 21.310 | 22.210 | 21.230 | 21.540 | 21.475 | 49,278,123 |
| 2024-02-20 | 21.300 | 21.760 | 21.060 | 21.540 | 21.475 | 37,010,045 |
| 2024-02-19 | 21.490 | 21.850 | 21.170 | 21.720 | 21.655 | 52,310,277 |
| 2024-02-08 | 20.360 | 21.210 | 20.360 | 20.850 | 20.787 | 44,246,360 |
| 2024-02-07 | 18.990 | 20.160 | 18.900 | 19.790 | 19.730 | 47,756,109 |
| 2024-02-06 | 17.690 | 19.410 | 17.530 | 19.050 | 18.993 | 47,237,001 |
| 2024-02-05 | 19.000 | 19.180 | 17.100 | 17.670 | 17.617 | 50,429,480 |
| 2024-02-02 | 20.080 | 20.350 | 18.350 | 19.190 | 19.132 | 40,458,405 |
| 2024-02-01 | 19.480 | 20.670 | 19.240 | 20.010 | 19.950 | 36,178,611 |
| 2024-01-31 | 20.880 | 21.240 | 19.600 | 19.660 | 19.601 | 42,899,700 |
| 2024-01-30 | 21.980 | 22.220 | 20.860 | 21.030 | 20.967 | 35,289,065 |
| 2024-01-29 | 23.240 | 23.530 | 22.010 | 22.040 | 21.974 | 31,675,704 |
| 2024-01-26 | 23.700 | 23.860 | 22.930 | 22.990 | 22.921 | 33,933,334 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0700 CNY |
| 2025-12-31 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.