Jiangsu Hoperun Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 20.050 | 20.250 | 19.850 | 20.160 | 20.099 | 14,571,810 |
| 2024-07-26 | 19.850 | 20.150 | 19.850 | 20.040 | 19.980 | 12,846,200 |
| 2024-07-25 | 19.860 | 20.180 | 19.740 | 19.850 | 19.790 | 14,763,537 |
| 2024-07-24 | 20.280 | 20.500 | 19.930 | 19.980 | 19.920 | 19,537,615 |
| 2024-07-23 | 20.700 | 20.950 | 20.240 | 20.300 | 20.239 | 29,492,300 |
| 2024-07-22 | 21.220 | 21.680 | 20.800 | 20.800 | 20.737 | 53,403,768 |
| 2024-07-19 | 19.660 | 20.440 | 19.530 | 20.130 | 20.069 | 20,368,738 |
| 2024-07-18 | 19.920 | 19.960 | 19.240 | 19.750 | 19.691 | 22,800,849 |
| 2024-07-17 | 20.380 | 20.470 | 20.050 | 20.060 | 20.000 | 15,414,340 |
| 2024-07-16 | 20.010 | 20.490 | 19.950 | 20.410 | 20.349 | 17,501,521 |
| 2024-07-15 | 20.200 | 20.320 | 20.020 | 20.050 | 19.990 | 10,033,419 |
| 2024-07-12 | 20.310 | 20.400 | 20.140 | 20.180 | 20.119 | 14,843,321 |
| 2024-07-11 | 20.530 | 20.730 | 20.240 | 20.480 | 20.418 | 23,532,959 |
| 2024-07-10 | 20.130 | 20.380 | 20.020 | 20.030 | 19.970 | 15,504,518 |
| 2024-07-09 | 19.770 | 20.200 | 19.580 | 20.150 | 20.089 | 20,652,172 |
| 2024-07-08 | 20.390 | 20.390 | 19.630 | 19.650 | 19.591 | 17,246,260 |
| 2024-07-05 | 20.380 | 20.520 | 19.910 | 20.400 | 20.339 | 16,750,294 |
| 2024-07-04 | 20.570 | 20.720 | 20.090 | 20.190 | 20.129 | 17,952,046 |
| 2024-07-03 | 20.990 | 21.100 | 20.470 | 20.580 | 20.518 | 28,308,496 |
| 2024-07-02 | 21.000 | 21.890 | 20.930 | 21.240 | 21.176 | 43,667,500 |
| 2024-07-01 | 20.600 | 20.820 | 20.340 | 20.730 | 20.668 | 19,070,441 |
| 2024-06-28 | 20.510 | 21.120 | 20.500 | 20.670 | 20.608 | 26,213,100 |
| 2024-06-27 | 21.200 | 21.270 | 20.530 | 20.560 | 20.498 | 28,478,705 |
| 2024-06-26 | 20.890 | 21.490 | 20.460 | 21.430 | 21.366 | 37,120,770 |
| 2024-06-25 | 22.020 | 22.200 | 20.810 | 20.980 | 20.917 | 58,230,698 |
| 2024-06-24 | 22.000 | 23.340 | 21.880 | 22.470 | 22.402 | 83,566,126 |
| 2024-06-21 | 21.730 | 22.200 | 21.220 | 21.990 | 21.924 | 32,602,869 |
| 2024-06-20 | 22.220 | 22.290 | 21.600 | 21.610 | 21.545 | 26,242,700 |
| 2024-06-19 | 22.620 | 22.700 | 22.220 | 22.260 | 22.193 | 34,267,383 |
| 2024-06-18 | 22.200 | 22.760 | 22.030 | 22.620 | 22.552 | 45,141,162 |
| 2024-06-17 | 21.700 | 22.280 | 21.580 | 22.010 | 21.944 | 31,923,090 |
| 2024-06-14 | 21.200 | 21.770 | 21.170 | 21.680 | 21.615 | 24,132,327 |
| 2024-06-13 | 21.570 | 21.890 | 21.360 | 21.420 | 21.356 | 27,613,886 |
| 2024-06-12 | 21.140 | 21.560 | 21.080 | 21.280 | 21.216 | 22,370,077 |
| 2024-06-11 | 20.570 | 21.090 | 20.260 | 21.080 | 21.017 | 20,442,854 |
| 2024-06-07 | 20.890 | 21.050 | 20.350 | 20.540 | 20.478 | 18,366,214 |
| 2024-06-06 | 21.610 | 21.690 | 20.610 | 20.670 | 20.608 | 29,947,153 |
| 2024-06-05 | 21.690 | 21.970 | 21.540 | 21.540 | 21.475 | 18,216,751 |
| 2024-06-04 | 21.650 | 21.940 | 21.400 | 21.690 | 21.625 | 16,859,593 |
| 2024-06-03 | 21.680 | 22.060 | 21.480 | 21.860 | 21.794 | 20,985,497 |
| 2024-05-31 | 21.490 | 22.060 | 21.420 | 21.820 | 21.754 | 25,580,712 |
| 2024-05-30 | 21.300 | 21.500 | 20.950 | 21.390 | 21.326 | 13,907,461 |
| 2024-05-29 | 21.480 | 21.700 | 21.170 | 21.360 | 21.296 | 16,177,907 |
| 2024-05-28 | 21.790 | 21.950 | 21.400 | 21.400 | 21.336 | 16,081,224 |
| 2024-05-27 | 21.660 | 21.880 | 21.170 | 21.880 | 21.814 | 19,021,254 |
| 2024-05-24 | 22.030 | 22.250 | 21.500 | 21.540 | 21.475 | 25,053,226 |
| 2024-05-23 | 22.730 | 22.880 | 22.030 | 22.110 | 22.043 | 27,814,214 |
| 2024-05-22 | 22.600 | 22.910 | 22.400 | 22.790 | 22.721 | 26,275,200 |
| 2024-05-21 | 22.700 | 23.270 | 22.700 | 22.790 | 22.721 | 45,467,600 |
| 2024-05-20 | 22.230 | 22.870 | 22.100 | 22.700 | 22.632 | 29,787,787 |
| 2024-05-17 | 22.070 | 22.660 | 21.800 | 22.450 | 22.382 | 29,681,329 |
| 2024-05-16 | 22.220 | 22.380 | 21.910 | 22.100 | 22.034 | 24,812,413 |
| 2024-05-15 | 21.930 | 22.630 | 21.630 | 22.210 | 22.143 | 30,135,132 |
| 2024-05-14 | 21.900 | 22.190 | 21.800 | 21.950 | 21.884 | 17,465,998 |
| 2024-05-13 | 21.930 | 22.030 | 21.500 | 21.720 | 21.655 | 18,874,026 |
| 2024-05-10 | 22.670 | 22.830 | 22.020 | 22.080 | 22.014 | 28,557,794 |
| 2024-05-09 | 22.590 | 23.190 | 22.420 | 22.710 | 22.642 | 41,231,412 |
| 2024-05-08 | 22.430 | 22.440 | 21.830 | 21.880 | 21.814 | 26,575,537 |
| 2024-05-07 | 22.790 | 23.070 | 22.400 | 22.560 | 22.492 | 30,888,847 |
| 2024-05-06 | 23.100 | 23.350 | 22.820 | 22.900 | 22.831 | 28,867,583 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0700 CNY |
| 2025-12-31 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.