Jiangsu Hoperun Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.000	34.480	33.550	33.560	33.560	13,415,051
2026-10-21	34.160	34.660	34.120	34.180	34.180	11,941,440
2026-10-20	34.000	34.170	33.510	34.120	34.120	10,825,846
2026-10-19	34.000	34.180	33.600	34.040	34.040	8,658,700
2026-10-16	34.010	34.220	33.540	33.760	33.760	8,907,811
2026-10-15	33.670	34.480	33.600	33.710	33.710	12,192,112
2026-10-14	34.850	35.000	34.390	34.400	34.400	10,183,900
2026-10-13	34.350	35.070	34.150	35.030	35.030	13,951,746
2026-10-12	34.800	34.880	34.250	34.630	34.630	10,326,240
2026-10-09	34.010	34.890	33.660	34.780	34.780	16,502,037
2026-10-08	34.010	35.100	33.910	34.300	34.300	15,733,085
2026-09-30	33.820	34.100	33.450	33.800	33.800	8,626,962
2026-09-29	33.770	34.060	33.640	33.770	33.770	7,064,450
2026-09-28	33.930	34.250	33.570	33.620	33.620	10,973,989
2026-09-24	34.160	34.560	33.900	33.900	33.900	7,942,544
2026-09-23	35.000	35.100	34.340	34.360	34.360	11,986,007
2026-09-22	35.300	35.620	35.060	35.140	35.140	18,396,973
2026-09-21	34.700	35.140	34.600	35.140	35.140	14,750,016
2026-09-18	34.530	34.930	34.410	34.770	34.770	13,919,245
2026-09-17	34.300	34.740	34.150	34.230	34.230	8,860,448
2026-09-16	34.260	34.770	34.010	34.600	34.600	11,062,706
2026-09-15	34.810	35.240	34.500	34.680	34.680	11,058,389
2026-09-14	34.330	34.860	34.190	34.600	34.600	9,364,569
2026-09-11	33.950	34.650	33.590	34.370	34.370	15,158,470
2026-09-10	34.600	34.680	34.220	34.250	34.250	8,407,881
2026-09-09	34.880	34.980	34.440	34.840	34.840	11,048,792
2026-09-08	35.330	35.460	34.810	34.910	34.910	14,273,183
2026-09-07	35.110	35.510	35.000	35.330	35.330	13,274,495
2026-09-04	35.280	36.000	35.090	35.250	35.250	18,370,330
2026-09-03	35.780	36.060	34.890	35.100	35.100	19,506,674
2026-09-02	36.200	36.520	35.810	35.820	35.820	20,101,546
2026-09-01	36.100	37.900	35.910	37.080	37.080	35,347,488
2026-08-31	35.280	36.270	35.100	36.170	36.170	17,044,964
2026-08-28	36.250	37.170	35.800	35.830	35.830	26,081,691
2026-08-27	35.120	35.860	35.060	35.810	35.810	15,293,740
2026-08-26	35.470	35.680	35.130	35.180	35.180	14,299,775
2026-08-25	34.580	35.820	34.400	35.610	35.610	15,895,599
2026-08-24	36.010	36.160	34.870	35.010	35.010	21,155,547
2026-08-21	36.940	36.950	35.700	36.230	36.230	27,534,824
2026-08-20	37.550	38.580	37.080	37.520	37.520	32,810,691
2026-08-19	38.180	39.080	37.300	37.530	37.530	50,600,844
2026-08-18	36.750	40.960	35.700	39.670	39.670	66,174,094
2026-08-17	36.520	36.970	36.210	36.960	36.960	15,391,043
2026-08-14	36.950	37.470	36.100	36.720	36.720	20,140,771
2026-08-13	37.600	38.160	36.960	36.980	36.980	22,016,330
2026-08-12	37.980	38.090	37.520	37.600	37.600	14,478,872
2026-08-11	38.210	38.430	37.550	37.670	37.670	17,130,872
2026-08-10	38.640	38.730	37.870	38.170	38.170	16,238,313
2026-08-07	38.470	38.830	37.330	38.640	38.640	27,681,068
2026-08-06	39.100	40.130	38.430	38.680	38.680	33,874,801
2026-08-05	38.600	40.480	38.290	39.900	39.900	40,751,875
2026-08-04	38.000	38.990	37.920	38.670	38.670	26,495,129
2026-08-03	37.490	38.280	37.460	37.850	37.850	22,030,137
2026-07-31	35.980	38.770	35.980	37.740	37.740	46,273,414
2026-07-30	35.540	36.790	35.330	35.350	35.350	25,439,062
2026-07-29	35.390	36.020	34.760	35.780	35.780	22,439,486
2026-07-28	35.000	35.700	34.840	35.320	35.320	19,260,061
2026-07-27	33.730	35.350	33.520	35.330	35.330	20,966,416
2026-07-24	35.050	35.140	33.980	34.000	34.000	18,289,340
2026-07-23	35.710	36.180	34.980	35.400	35.400	19,635,161

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0700 CNY
2025-12-31	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.