Changsha Kaiyuan Instruments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.850 | 3.900 | 3.830 | 3.900 | 3.900 | 4,763,002 |
| 2025-10-24 | 3.900 | 3.910 | 3.860 | 3.860 | 3.860 | 4,259,702 |
| 2025-10-23 | 3.910 | 3.930 | 3.840 | 3.880 | 3.880 | 6,141,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.