Dongguan Eontec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.990 | 16.970 | 15.990 | 16.770 | 16.770 | 57,084,771 |
| 2025-10-24 | 16.180 | 16.200 | 15.690 | 16.000 | 16.000 | 47,733,475 |
| 2025-10-23 | 15.100 | 15.710 | 14.900 | 15.630 | 15.630 | 37,905,164 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-19 | 0.0030 CNY |
| 2021-06-02 | 0.0100 CNY |
| 2020-05-28 | 0.0800 CNY |
| 2019-05-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.