Sino Wealth Electronic Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 62.610 | 66.290 | 61.700 | 66.020 | 57.413 | 10,772,268 |
| 2021-11-08 | 64.530 | 64.770 | 61.430 | 62.810 | 54.621 | 8,390,649 |
| 2021-11-05 | 64.660 | 64.900 | 63.000 | 64.200 | 55.830 | 8,247,424 |
| 2021-11-04 | 61.100 | 64.150 | 61.020 | 63.540 | 55.256 | 8,879,337 |
| 2021-11-03 | 62.330 | 64.900 | 60.800 | 61.100 | 53.134 | 9,336,812 |
| 2021-11-02 | 62.300 | 64.290 | 61.610 | 62.040 | 53.952 | 9,030,996 |
| 2021-11-01 | 61.120 | 63.100 | 60.810 | 62.490 | 54.343 | 7,103,058 |
| 2021-10-29 | 61.140 | 62.780 | 60.430 | 61.170 | 53.195 | 8,562,961 |
| 2021-10-28 | 62.060 | 63.700 | 61.020 | 61.160 | 53.186 | 4,717,891 |
| 2021-10-27 | 63.010 | 63.880 | 61.900 | 62.040 | 53.952 | 6,170,107 |
| 2021-10-26 | 63.920 | 64.800 | 63.600 | 64.320 | 55.934 | 7,895,132 |
| 2021-10-25 | 64.850 | 64.970 | 60.880 | 63.460 | 55.187 | 9,660,132 |
| 2021-10-22 | 65.900 | 68.380 | 64.350 | 64.360 | 55.969 | 11,137,992 |
| 2021-10-21 | 64.800 | 64.960 | 63.710 | 64.500 | 56.091 | 4,495,426 |
| 2021-10-20 | 65.660 | 66.080 | 64.400 | 64.800 | 56.352 | 4,663,972 |
| 2021-10-19 | 65.160 | 65.840 | 63.570 | 65.400 | 56.874 | 5,598,000 |
| 2021-10-18 | 65.610 | 66.440 | 64.400 | 65.160 | 56.665 | 6,449,448 |
| 2021-10-15 | 64.950 | 68.500 | 64.190 | 66.730 | 58.030 | 9,442,846 |
| 2021-10-14 | 65.300 | 66.660 | 64.180 | 64.890 | 56.430 | 8,711,653 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1000 CNY |
| 2025-07-09 | 0.2000 CNY |
| 2024-06-28 | 0.2000 CNY |
| 2023-07-11 | 0.4000 CNY |
| 2022-05-31 | 0.5280 CNY |
| 2021-07-08 | 0.4796 CNY |
| 2020-06-02 | 0.4800 CNY |
| 2019-06-24 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.