Jiangyin Haida Rubber and Plastic Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.250 | 10.390 | 10.020 | 10.120 | 10.050 | 14,623,266 |
| 2025-10-24 | 10.050 | 10.330 | 9.980 | 10.240 | 10.169 | 16,173,820 |
| 2025-10-23 | 9.960 | 9.960 | 9.740 | 9.910 | 9.842 | 8,136,887 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 CNY |
| 2026-06-04 | 0.0300 CNY |
| 2025-09-24 | 0.0200 CNY |
| 2025-05-23 | 0.0200 CNY |
| 2024-10-18 | 0.0180 CNY |
| 2024-05-21 | 0.0250 CNY |
| 2023-05-26 | 0.0200 CNY |
| 2022-06-15 | 0.0250 CNY |
| 2021-05-25 | 0.0380 CNY |
| 2020-05-27 | 0.0560 CNY |
| 2019-05-17 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.