Zhejiang Jingsheng Mech Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.080 | 42.380 | 39.300 | 40.150 | 39.982 | 43,050,718 |
| 2025-10-24 | 40.600 | 42.430 | 40.600 | 42.080 | 41.904 | 27,492,896 |
| 2025-10-23 | 40.750 | 41.470 | 39.720 | 40.380 | 40.211 | 22,219,119 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0600 CNY |
| 2026-05-21 | 0.1500 CNY |
| 2025-05-28 | 0.4000 CNY |
| 2024-05-22 | 0.7000 CNY |
| 2023-05-16 | 0.4500 CNY |
| 2022-06-02 | 0.2800 CNY |
| 2021-07-07 | 0.1350 CNY |
| 2020-06-10 | 0.1000 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.