Ningbo David Medical Device Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.670 | 13.800 | 13.570 | 13.710 | 13.618 | 4,590,500 |
| 2025-10-24 | 13.800 | 13.920 | 13.610 | 13.620 | 13.528 | 5,185,800 |
| 2025-10-23 | 14.010 | 14.040 | 13.530 | 13.800 | 13.707 | 6,900,263 |
| 2025-10-22 | 14.090 | 14.270 | 14.030 | 14.150 | 14.055 | 4,182,382 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0800 CNY |
| 2025-06-30 | 0.0870 CNY |
| 2024-06-19 | 0.1800 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-04-26 | 0.1000 CNY |
| 2021-03-16 | 0.1500 CNY |
| 2020-05-26 | 0.0400 CNY |
| 2019-06-13 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.