Ningbo Cixing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.180 | 7.190 | 7.050 | 7.100 | 7.080 | 10,193,955 |
| 2025-10-24 | 7.100 | 7.160 | 7.080 | 7.150 | 7.130 | 9,728,900 |
| 2025-10-23 | 7.010 | 7.090 | 6.970 | 7.090 | 7.070 | 6,746,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0200 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-09-27 | 0.1000 CNY |
| 2019-05-31 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.