Hangzhou Everfine Photo E Info historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.960 | 12.960 | 12.740 | 12.850 | 12.587 | 4,664,200 |
| 2025-10-24 | 12.740 | 12.910 | 12.740 | 12.910 | 12.646 | 3,608,300 |
| 2025-10-23 | 12.670 | 12.790 | 12.530 | 12.780 | 12.518 | 2,968,002 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.2600 CNY |
| 2025-09-17 | 0.1120 CNY |
| 2025-05-23 | 0.3200 CNY |
| 2024-05-21 | 0.3000 CNY |
| 2023-05-23 | 0.2600 CNY |
| 2022-05-25 | 0.3000 CNY |
| 2021-05-28 | 0.1660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.