Strait Innovation Internet Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.350 | 6.980 | 6.040 | 6.380 | 6.380 | 159,302,900 |
| 2025-10-23 | 5.600 | 6.180 | 5.560 | 6.130 | 6.130 | 121,936,337 |
| 2025-10-22 | 5.990 | 6.180 | 5.650 | 5.740 | 5.740 | 97,867,751 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-16 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.