Strait Innovation Internet Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.390 | 4.480 | 4.360 | 4.450 | 4.450 | 9,337,828 |
| 2021-11-08 | 4.360 | 4.420 | 4.280 | 4.390 | 4.390 | 10,169,878 |
| 2021-11-05 | 4.320 | 4.510 | 4.300 | 4.350 | 4.350 | 17,892,791 |
| 2021-11-04 | 4.310 | 4.360 | 4.260 | 4.310 | 4.310 | 10,448,935 |
| 2021-11-03 | 4.250 | 4.330 | 4.210 | 4.300 | 4.300 | 12,665,599 |
| 2021-11-02 | 4.350 | 4.520 | 4.160 | 4.370 | 4.370 | 23,380,176 |
| 2021-11-01 | 4.300 | 4.390 | 4.250 | 4.350 | 4.350 | 16,409,478 |
| 2021-10-29 | 4.820 | 4.820 | 4.310 | 4.360 | 4.360 | 36,397,399 |
| 2021-10-28 | 5.040 | 5.080 | 4.970 | 4.990 | 4.990 | 8,825,084 |
| 2021-10-27 | 5.070 | 5.090 | 5.010 | 5.050 | 5.050 | 10,039,076 |
| 2021-10-26 | 5.160 | 5.230 | 5.140 | 5.160 | 5.160 | 7,856,161 |
| 2021-10-25 | 5.180 | 5.250 | 5.120 | 5.200 | 5.200 | 9,456,539 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-16 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.