Fuchun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.320 | 6.340 | 6.260 | 6.290 | 6.290 | 9,831,800 |
| 2025-10-23 | 6.260 | 6.320 | 6.180 | 6.320 | 6.320 | 11,639,000 |
| 2025-10-22 | 6.270 | 6.330 | 6.230 | 6.260 | 6.260 | 8,928,210 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.