Leyard Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 5.350 | 5.360 | 5.170 | 5.180 | 5.021 | 60,637,151 |
| 2024-10-28 | 5.290 | 5.320 | 5.190 | 5.310 | 5.147 | 57,419,265 |
| 2024-10-25 | 5.070 | 5.250 | 5.050 | 5.250 | 5.089 | 58,233,202 |
| 2024-10-24 | 5.110 | 5.140 | 4.980 | 5.070 | 4.915 | 55,946,826 |
| 2024-10-23 | 5.190 | 5.240 | 5.130 | 5.170 | 5.012 | 54,464,989 |
| 2024-10-22 | 5.160 | 5.270 | 5.120 | 5.210 | 5.050 | 63,779,475 |
| 2024-10-21 | 5.060 | 5.280 | 5.050 | 5.180 | 5.021 | 87,190,736 |
| 2024-10-18 | 4.800 | 5.160 | 4.780 | 5.010 | 4.857 | 80,784,930 |
| 2024-10-17 | 4.880 | 4.930 | 4.810 | 4.820 | 4.672 | 45,531,830 |
| 2024-10-16 | 4.830 | 4.930 | 4.780 | 4.840 | 4.692 | 45,226,067 |
| 2024-10-15 | 5.000 | 5.080 | 4.890 | 4.900 | 4.750 | 51,178,808 |
| 2024-10-14 | 4.880 | 5.020 | 4.780 | 5.000 | 4.847 | 53,467,258 |
| 2024-10-11 | 5.170 | 5.200 | 4.780 | 4.840 | 4.692 | 64,682,598 |
| 2024-10-10 | 5.350 | 5.490 | 5.120 | 5.200 | 5.041 | 77,768,646 |
| 2024-10-09 | 5.700 | 5.850 | 5.260 | 5.270 | 5.109 | 131,652,617 |
| 2024-10-08 | 6.250 | 6.250 | 5.530 | 5.950 | 5.768 | 190,323,974 |
| 2024-09-30 | 4.780 | 5.290 | 4.750 | 5.250 | 5.089 | 137,138,552 |
| 2024-09-27 | 4.310 | 4.590 | 4.310 | 4.520 | 4.382 | 69,590,954 |
| 2024-09-26 | 4.130 | 4.270 | 4.110 | 4.260 | 4.129 | 43,755,166 |
| 2024-09-25 | 4.090 | 4.200 | 4.080 | 4.140 | 4.013 | 46,827,335 |
| 2024-09-24 | 3.960 | 4.070 | 3.930 | 4.060 | 3.936 | 34,816,862 |
| 2024-09-23 | 3.930 | 3.970 | 3.890 | 3.930 | 3.810 | 16,807,212 |
| 2024-09-20 | 3.970 | 3.980 | 3.900 | 3.910 | 3.790 | 20,238,500 |
| 2024-09-19 | 3.900 | 4.020 | 3.880 | 3.990 | 3.868 | 23,080,016 |
| 2024-09-18 | 3.920 | 3.950 | 3.820 | 3.870 | 3.751 | 18,180,762 |
| 2024-09-13 | 4.000 | 4.000 | 3.920 | 3.920 | 3.800 | 18,584,022 |
| 2024-09-12 | 4.000 | 4.050 | 3.980 | 3.980 | 3.858 | 18,813,154 |
| 2024-09-11 | 4.040 | 4.070 | 3.980 | 3.980 | 3.858 | 20,954,881 |
| 2024-09-10 | 4.050 | 4.090 | 3.970 | 4.070 | 3.945 | 23,921,832 |
| 2024-09-09 | 4.060 | 4.090 | 4.010 | 4.030 | 3.907 | 24,410,650 |
| 2024-09-06 | 4.150 | 4.160 | 4.060 | 4.060 | 3.936 | 30,527,400 |
| 2024-09-05 | 4.150 | 4.190 | 4.110 | 4.150 | 4.023 | 30,685,079 |
| 2024-09-04 | 4.170 | 4.200 | 4.110 | 4.130 | 4.003 | 38,457,289 |
| 2024-09-03 | 4.120 | 4.340 | 4.100 | 4.250 | 4.120 | 60,026,400 |
| 2024-09-02 | 4.290 | 4.290 | 4.100 | 4.110 | 3.984 | 51,929,400 |
| 2024-08-30 | 4.200 | 4.430 | 4.180 | 4.290 | 4.159 | 67,804,091 |
| 2024-08-29 | 4.050 | 4.230 | 4.040 | 4.190 | 4.062 | 51,510,575 |
| 2024-08-28 | 4.140 | 4.180 | 4.020 | 4.100 | 3.974 | 74,550,816 |
| 2024-08-27 | 4.490 | 4.540 | 4.260 | 4.260 | 4.129 | 76,076,110 |
| 2024-08-26 | 4.700 | 4.720 | 4.550 | 4.580 | 4.440 | 85,103,058 |
| 2024-08-23 | 4.660 | 4.980 | 4.480 | 4.770 | 4.624 | 124,494,694 |
| 2024-08-22 | 4.800 | 4.950 | 4.660 | 4.770 | 4.624 | 133,993,959 |
| 2024-08-21 | 4.800 | 4.910 | 4.550 | 4.670 | 4.527 | 132,916,664 |
| 2024-08-20 | 4.350 | 5.040 | 4.280 | 4.820 | 4.672 | 143,508,953 |
| 2024-08-19 | 4.460 | 4.480 | 4.320 | 4.340 | 4.207 | 37,431,375 |
| 2024-08-16 | 4.370 | 4.520 | 4.370 | 4.500 | 4.362 | 47,201,310 |
| 2024-08-15 | 4.250 | 4.440 | 4.220 | 4.360 | 4.226 | 38,797,310 |
| 2024-08-14 | 4.210 | 4.250 | 4.180 | 4.230 | 4.100 | 13,464,200 |
| 2024-08-13 | 4.170 | 4.240 | 4.160 | 4.220 | 4.091 | 12,196,500 |
| 2024-08-12 | 4.240 | 4.250 | 4.150 | 4.180 | 4.052 | 13,158,684 |
| 2024-08-09 | 4.250 | 4.290 | 4.220 | 4.250 | 4.120 | 14,479,700 |
| 2024-08-08 | 4.180 | 4.260 | 4.130 | 4.230 | 4.100 | 17,255,000 |
| 2024-08-07 | 4.200 | 4.230 | 4.170 | 4.180 | 4.052 | 15,201,041 |
| 2024-08-06 | 4.180 | 4.270 | 4.140 | 4.190 | 4.062 | 17,504,611 |
| 2024-08-05 | 4.250 | 4.330 | 4.150 | 4.160 | 4.033 | 21,314,500 |
| 2024-08-02 | 4.370 | 4.410 | 4.280 | 4.290 | 4.159 | 16,412,400 |
| 2024-08-01 | 4.340 | 4.430 | 4.320 | 4.400 | 4.265 | 21,619,725 |
| 2024-07-31 | 4.130 | 4.360 | 4.130 | 4.360 | 4.226 | 25,398,700 |
| 2024-07-30 | 4.100 | 4.170 | 4.080 | 4.150 | 4.023 | 13,703,581 |
| 2024-07-29 | 4.140 | 4.150 | 4.060 | 4.120 | 3.994 | 12,286,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-15 | 0.0500 CNY |
| 2023-05-09 | 0.0400 CNY |
| 2022-05-17 | 0.0500 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-05-15 | 0.0600 CNY |
| 2019-04-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.