Leyard Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 6.480 | 6.840 | 6.350 | 6.710 | 6.504 | 291,205,397 |
| 2025-01-21 | 6.210 | 6.600 | 6.190 | 6.570 | 6.369 | 313,448,522 |
| 2025-01-20 | 6.160 | 6.260 | 6.070 | 6.160 | 5.971 | 125,004,165 |
| 2025-01-17 | 6.150 | 6.240 | 6.070 | 6.090 | 5.903 | 131,217,443 |
| 2025-01-16 | 6.300 | 6.330 | 6.140 | 6.190 | 6.000 | 164,924,325 |
| 2025-01-15 | 6.370 | 6.380 | 6.180 | 6.260 | 6.068 | 170,131,622 |
| 2025-01-14 | 5.870 | 6.390 | 5.820 | 6.380 | 6.185 | 227,086,106 |
| 2025-01-13 | 5.670 | 5.890 | 5.550 | 5.780 | 5.603 | 135,949,498 |
| 2025-01-10 | 6.020 | 6.240 | 5.820 | 5.830 | 5.651 | 214,675,546 |
| 2025-01-09 | 5.860 | 6.150 | 5.850 | 6.050 | 5.865 | 197,022,695 |
| 2025-01-08 | 5.930 | 6.000 | 5.640 | 5.910 | 5.729 | 194,083,677 |
| 2025-01-07 | 5.740 | 6.020 | 5.740 | 6.000 | 5.816 | 176,663,253 |
| 2025-01-06 | 5.920 | 5.980 | 5.640 | 5.710 | 5.535 | 167,227,029 |
| 2025-01-03 | 6.350 | 6.420 | 5.920 | 5.960 | 5.777 | 195,294,617 |
| 2025-01-02 | 6.410 | 6.570 | 6.210 | 6.290 | 6.097 | 184,833,068 |
| 2024-12-31 | 7.030 | 7.070 | 6.430 | 6.440 | 6.243 | 264,889,975 |
| 2024-12-30 | 7.180 | 7.340 | 6.980 | 7.010 | 6.795 | 213,349,588 |
| 2024-12-27 | 7.010 | 7.390 | 6.940 | 7.250 | 7.028 | 294,480,302 |
| 2024-12-26 | 6.910 | 7.260 | 6.900 | 7.040 | 6.824 | 247,166,484 |
| 2024-12-25 | 7.260 | 7.440 | 6.960 | 6.960 | 6.747 | 261,422,645 |
| 2024-12-24 | 7.300 | 7.680 | 7.180 | 7.250 | 7.028 | 277,505,786 |
| 2024-12-23 | 7.800 | 8.060 | 7.190 | 7.240 | 7.018 | 349,018,718 |
| 2024-12-20 | 7.720 | 8.080 | 7.630 | 7.900 | 7.658 | 416,655,353 |
| 2024-12-19 | 7.480 | 7.850 | 7.350 | 7.590 | 7.357 | 408,887,677 |
| 2024-12-18 | 7.060 | 8.290 | 6.910 | 7.800 | 7.561 | 625,707,030 |
| 2024-12-17 | 7.930 | 8.090 | 7.040 | 7.100 | 6.882 | 580,686,368 |
| 2024-12-16 | 8.550 | 9.310 | 8.030 | 8.200 | 7.949 | 962,604,047 |
| 2024-12-13 | 7.400 | 8.060 | 7.400 | 8.060 | 7.813 | 484,757,553 |
| 2024-12-12 | 7.020 | 7.050 | 6.580 | 6.720 | 6.514 | 309,246,883 |
| 2024-12-11 | 6.330 | 7.280 | 6.250 | 7.070 | 6.853 | 428,564,408 |
| 2024-12-10 | 6.210 | 6.980 | 6.050 | 6.400 | 6.204 | 331,414,455 |
| 2024-12-09 | 5.920 | 6.290 | 5.880 | 6.010 | 5.826 | 204,391,485 |
| 2024-12-06 | 5.860 | 6.020 | 5.780 | 5.890 | 5.710 | 153,235,517 |
| 2024-12-05 | 5.700 | 5.910 | 5.670 | 5.830 | 5.651 | 168,478,266 |
| 2024-12-04 | 5.810 | 5.870 | 5.610 | 5.710 | 5.535 | 152,124,844 |
| 2024-12-03 | 5.590 | 5.840 | 5.490 | 5.790 | 5.613 | 174,623,598 |
| 2024-12-02 | 5.400 | 5.590 | 5.400 | 5.550 | 5.380 | 80,983,011 |
| 2024-11-29 | 5.300 | 5.430 | 5.210 | 5.390 | 5.225 | 72,222,303 |
| 2024-11-28 | 5.300 | 5.520 | 5.260 | 5.350 | 5.186 | 69,829,818 |
| 2024-11-27 | 5.170 | 5.330 | 5.040 | 5.320 | 5.157 | 60,598,964 |
| 2024-11-26 | 5.310 | 5.360 | 5.170 | 5.190 | 5.031 | 52,614,300 |
| 2024-11-25 | 5.320 | 5.420 | 5.180 | 5.340 | 5.176 | 63,067,855 |
| 2024-11-22 | 5.570 | 5.730 | 5.350 | 5.350 | 5.186 | 107,925,544 |
| 2024-11-21 | 5.520 | 5.580 | 5.410 | 5.480 | 5.312 | 54,823,917 |
| 2024-11-20 | 5.300 | 5.580 | 5.290 | 5.550 | 5.380 | 91,497,639 |
| 2024-11-19 | 5.140 | 5.470 | 5.120 | 5.400 | 5.235 | 89,266,770 |
| 2024-11-18 | 5.310 | 5.380 | 5.100 | 5.110 | 4.953 | 55,063,394 |
| 2024-11-15 | 5.350 | 5.480 | 5.310 | 5.310 | 5.147 | 51,641,122 |
| 2024-11-14 | 5.600 | 5.620 | 5.360 | 5.380 | 5.215 | 52,948,300 |
| 2024-11-13 | 5.530 | 5.610 | 5.420 | 5.590 | 5.419 | 59,971,789 |
| 2024-11-12 | 5.690 | 5.740 | 5.470 | 5.550 | 5.380 | 83,650,576 |
| 2024-11-11 | 5.530 | 5.720 | 5.520 | 5.690 | 5.516 | 78,684,291 |
| 2024-11-08 | 5.630 | 5.690 | 5.520 | 5.530 | 5.361 | 89,359,921 |
| 2024-11-07 | 5.390 | 5.580 | 5.330 | 5.560 | 5.390 | 73,463,232 |
| 2024-11-06 | 5.360 | 5.500 | 5.300 | 5.410 | 5.244 | 81,692,583 |
| 2024-11-05 | 5.160 | 5.390 | 5.150 | 5.360 | 5.196 | 75,267,084 |
| 2024-11-04 | 5.040 | 5.170 | 5.030 | 5.160 | 5.002 | 33,653,650 |
| 2024-11-01 | 5.300 | 5.340 | 5.050 | 5.060 | 4.905 | 75,945,802 |
| 2024-10-31 | 5.260 | 5.360 | 5.180 | 5.320 | 5.157 | 72,573,461 |
| 2024-10-30 | 5.150 | 5.320 | 5.140 | 5.260 | 5.099 | 62,878,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-15 | 0.0500 CNY |
| 2023-05-09 | 0.0400 CNY |
| 2022-05-17 | 0.0500 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-05-15 | 0.0600 CNY |
| 2019-04-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.