Leyard Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 6.020 | 6.130 | 6.020 | 6.040 | 5.855 | 76,704,565 |
| 2025-04-24 | 6.120 | 6.250 | 5.990 | 6.010 | 5.826 | 107,684,701 |
| 2025-04-23 | 6.090 | 6.280 | 6.090 | 6.150 | 5.962 | 138,669,685 |
| 2025-04-22 | 6.260 | 6.300 | 6.060 | 6.060 | 5.874 | 152,982,883 |
| 2025-04-21 | 6.160 | 6.600 | 6.080 | 6.350 | 6.155 | 256,728,176 |
| 2025-04-18 | 5.670 | 5.740 | 5.620 | 5.720 | 5.545 | 49,105,900 |
| 2025-04-17 | 5.690 | 5.790 | 5.670 | 5.670 | 5.496 | 57,746,000 |
| 2025-04-16 | 5.820 | 5.850 | 5.620 | 5.730 | 5.554 | 72,257,915 |
| 2025-04-15 | 5.860 | 5.930 | 5.810 | 5.860 | 5.680 | 64,379,861 |
| 2025-04-14 | 6.020 | 6.070 | 5.880 | 5.890 | 5.710 | 101,369,892 |
| 2025-04-11 | 5.740 | 5.940 | 5.700 | 5.820 | 5.642 | 103,741,492 |
| 2025-04-10 | 5.810 | 6.010 | 5.750 | 5.760 | 5.584 | 155,810,243 |
| 2025-04-09 | 5.200 | 5.610 | 4.860 | 5.580 | 5.409 | 170,016,948 |
| 2025-04-08 | 5.180 | 5.540 | 5.180 | 5.330 | 5.167 | 161,349,023 |
| 2025-04-07 | 5.800 | 5.990 | 5.120 | 5.120 | 4.963 | 197,621,782 |
| 2025-04-03 | 6.510 | 6.630 | 6.380 | 6.400 | 6.204 | 88,903,100 |
| 2025-04-02 | 6.540 | 6.690 | 6.520 | 6.620 | 6.417 | 89,224,959 |
| 2025-04-01 | 6.620 | 6.710 | 6.510 | 6.520 | 6.320 | 82,403,323 |
| 2025-03-31 | 6.680 | 6.720 | 6.410 | 6.640 | 6.437 | 122,066,786 |
| 2025-03-28 | 6.870 | 6.930 | 6.780 | 6.780 | 6.572 | 93,009,033 |
| 2025-03-27 | 7.120 | 7.150 | 6.860 | 6.880 | 6.669 | 146,313,766 |
| 2025-03-26 | 7.130 | 7.330 | 7.130 | 7.170 | 6.950 | 106,357,454 |
| 2025-03-25 | 7.520 | 7.520 | 7.170 | 7.190 | 6.970 | 179,778,823 |
| 2025-03-24 | 7.900 | 7.940 | 7.300 | 7.590 | 7.357 | 261,398,771 |
| 2025-03-21 | 8.100 | 8.330 | 7.920 | 8.030 | 7.784 | 353,110,429 |
| 2025-03-20 | 7.820 | 8.130 | 7.820 | 7.890 | 7.648 | 236,291,703 |
| 2025-03-19 | 7.890 | 8.100 | 7.770 | 7.860 | 7.619 | 247,960,441 |
| 2025-03-18 | 8.100 | 8.180 | 7.870 | 7.900 | 7.658 | 219,833,080 |
| 2025-03-17 | 7.880 | 8.230 | 7.810 | 7.990 | 7.745 | 340,734,265 |
| 2025-03-14 | 7.470 | 7.670 | 7.370 | 7.620 | 7.387 | 199,485,702 |
| 2025-03-13 | 7.820 | 7.880 | 7.440 | 7.540 | 7.309 | 293,550,466 |
| 2025-03-12 | 7.800 | 8.100 | 7.660 | 7.940 | 7.697 | 481,663,051 |
| 2025-03-11 | 7.100 | 8.680 | 7.050 | 8.050 | 7.803 | 662,853,791 |
| 2025-03-10 | 7.350 | 7.460 | 7.180 | 7.230 | 7.008 | 130,181,589 |
| 2025-03-07 | 7.550 | 7.680 | 7.340 | 7.390 | 7.164 | 175,911,684 |
| 2025-03-06 | 7.420 | 7.690 | 7.410 | 7.620 | 7.387 | 207,137,731 |
| 2025-03-05 | 7.350 | 7.430 | 7.180 | 7.380 | 7.154 | 148,262,376 |
| 2025-03-04 | 7.100 | 7.490 | 7.050 | 7.380 | 7.154 | 157,823,084 |
| 2025-03-03 | 7.550 | 7.770 | 7.170 | 7.300 | 7.076 | 199,314,156 |
| 2025-02-28 | 7.870 | 7.920 | 7.210 | 7.280 | 7.057 | 282,019,490 |
| 2025-02-27 | 8.200 | 8.210 | 7.790 | 7.990 | 7.745 | 331,222,041 |
| 2025-02-26 | 7.700 | 8.680 | 7.560 | 8.290 | 8.036 | 450,631,325 |
| 2025-02-25 | 7.510 | 7.930 | 7.390 | 7.650 | 7.416 | 278,475,405 |
| 2025-02-24 | 7.710 | 8.070 | 7.630 | 7.750 | 7.513 | 353,962,269 |
| 2025-02-21 | 7.500 | 7.900 | 7.420 | 7.660 | 7.425 | 389,672,232 |
| 2025-02-20 | 7.510 | 7.840 | 7.380 | 7.590 | 7.357 | 509,070,874 |
| 2025-02-19 | 6.690 | 7.330 | 6.670 | 7.300 | 7.076 | 421,064,175 |
| 2025-02-18 | 7.000 | 7.050 | 6.570 | 6.590 | 6.388 | 241,518,245 |
| 2025-02-17 | 7.050 | 7.270 | 6.950 | 7.070 | 6.853 | 242,400,513 |
| 2025-02-14 | 6.950 | 7.110 | 6.890 | 7.020 | 6.805 | 205,283,171 |
| 2025-02-13 | 7.120 | 7.280 | 6.910 | 7.010 | 6.795 | 306,227,021 |
| 2025-02-12 | 7.020 | 7.210 | 6.890 | 7.100 | 6.882 | 272,446,632 |
| 2025-02-11 | 6.800 | 7.090 | 6.690 | 7.060 | 6.844 | 333,408,886 |
| 2025-02-10 | 6.710 | 6.900 | 6.660 | 6.780 | 6.572 | 219,151,597 |
| 2025-02-07 | 6.610 | 6.780 | 6.480 | 6.670 | 6.466 | 270,201,672 |
| 2025-02-06 | 6.130 | 6.630 | 6.120 | 6.580 | 6.378 | 244,615,594 |
| 2025-02-05 | 6.030 | 6.350 | 5.980 | 6.150 | 5.962 | 178,810,985 |
| 2025-01-27 | 6.470 | 6.500 | 5.930 | 5.930 | 5.748 | 196,377,371 |
| 2025-01-24 | 5.870 | 6.490 | 5.740 | 6.300 | 6.107 | 390,769,893 |
| 2025-01-23 | 6.830 | 6.970 | 6.550 | 6.550 | 6.349 | 272,880,859 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-15 | 0.0500 CNY |
| 2023-05-09 | 0.0400 CNY |
| 2022-05-17 | 0.0500 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-05-15 | 0.0600 CNY |
| 2019-04-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.