Leyard Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.890 | 7.040 | 6.850 | 6.990 | 6.889 | 85,844,624 |
| 2025-10-23 | 6.930 | 7.050 | 6.770 | 6.880 | 6.780 | 90,887,697 |
| 2025-10-22 | 6.750 | 6.830 | 6.710 | 6.780 | 6.682 | 41,840,917 |
| 2025-10-21 | 6.580 | 6.850 | 6.560 | 6.800 | 6.701 | 75,680,373 |
| 2025-10-20 | 6.560 | 6.610 | 6.510 | 6.550 | 6.455 | 49,257,164 |
| 2025-10-17 | 6.790 | 6.810 | 6.440 | 6.470 | 6.376 | 90,841,435 |
| 2025-10-16 | 6.930 | 6.950 | 6.770 | 6.780 | 6.682 | 75,975,071 |
| 2025-10-15 | 6.920 | 6.990 | 6.810 | 6.980 | 6.879 | 71,346,540 |
| 2025-10-14 | 7.220 | 7.290 | 6.880 | 6.890 | 6.790 | 143,328,809 |
| 2025-10-13 | 7.000 | 7.270 | 6.840 | 7.230 | 7.125 | 151,645,032 |
| 2025-10-10 | 7.290 | 7.480 | 7.100 | 7.360 | 7.253 | 156,438,350 |
| 2025-10-09 | 7.280 | 7.420 | 7.280 | 7.320 | 7.214 | 114,008,968 |
| 2025-09-30 | 7.230 | 7.340 | 7.190 | 7.230 | 7.125 | 79,401,447 |
| 2025-09-29 | 7.230 | 7.330 | 7.100 | 7.260 | 7.155 | 90,181,576 |
| 2025-09-26 | 7.280 | 7.480 | 7.190 | 7.190 | 7.086 | 100,363,366 |
| 2025-09-25 | 7.300 | 7.550 | 7.260 | 7.340 | 7.234 | 116,514,010 |
| 2025-09-24 | 7.000 | 7.340 | 6.960 | 7.320 | 7.214 | 119,709,462 |
| 2025-09-23 | 7.240 | 7.260 | 6.900 | 7.070 | 6.968 | 141,866,749 |
| 2025-09-22 | 7.180 | 7.400 | 7.180 | 7.290 | 7.184 | 105,677,609 |
| 2025-09-19 | 7.230 | 7.330 | 7.140 | 7.170 | 7.066 | 104,703,721 |
| 2025-09-18 | 7.460 | 7.480 | 7.140 | 7.240 | 7.135 | 188,925,822 |
| 2025-09-17 | 7.290 | 7.570 | 7.250 | 7.530 | 7.421 | 176,175,054 |
| 2025-09-16 | 7.120 | 7.350 | 7.090 | 7.330 | 7.224 | 152,308,355 |
| 2025-09-15 | 7.180 | 7.230 | 7.120 | 7.130 | 7.027 | 82,220,464 |
| 2025-09-12 | 7.210 | 7.290 | 7.150 | 7.150 | 7.046 | 100,132,140 |
| 2025-09-11 | 7.040 | 7.230 | 6.960 | 7.230 | 7.125 | 114,566,583 |
| 2025-09-10 | 7.090 | 7.190 | 7.050 | 7.060 | 6.958 | 88,095,403 |
| 2025-09-09 | 7.250 | 7.290 | 7.000 | 7.120 | 7.017 | 157,775,431 |
| 2025-09-08 | 7.270 | 7.380 | 7.170 | 7.270 | 7.165 | 136,204,309 |
| 2025-09-05 | 7.030 | 7.340 | 7.010 | 7.300 | 7.194 | 166,768,078 |
| 2025-09-04 | 7.160 | 7.360 | 6.870 | 7.020 | 6.918 | 197,507,470 |
| 2025-09-03 | 7.280 | 7.460 | 7.140 | 7.200 | 7.096 | 210,967,724 |
| 2025-09-02 | 7.360 | 7.370 | 7.050 | 7.140 | 7.037 | 191,682,462 |
| 2025-09-01 | 7.270 | 7.580 | 7.250 | 7.410 | 7.303 | 248,254,505 |
| 2025-08-29 | 7.660 | 7.880 | 7.200 | 7.260 | 7.155 | 355,161,048 |
| 2025-08-28 | 6.780 | 7.080 | 6.660 | 6.950 | 6.849 | 240,113,186 |
| 2025-08-27 | 6.880 | 6.920 | 6.580 | 6.590 | 6.495 | 150,904,088 |
| 2025-08-26 | 6.810 | 6.920 | 6.760 | 6.860 | 6.761 | 122,577,436 |
| 2025-08-25 | 6.740 | 6.950 | 6.740 | 6.830 | 6.731 | 142,630,494 |
| 2025-08-22 | 6.680 | 6.740 | 6.650 | 6.720 | 6.623 | 112,788,854 |
| 2025-08-21 | 6.760 | 6.830 | 6.610 | 6.670 | 6.573 | 122,713,391 |
| 2025-08-20 | 6.640 | 6.840 | 6.600 | 6.760 | 6.662 | 167,393,398 |
| 2025-08-19 | 6.640 | 6.680 | 6.520 | 6.610 | 6.514 | 116,103,900 |
| 2025-08-18 | 6.660 | 6.740 | 6.540 | 6.630 | 6.534 | 179,817,490 |
| 2025-08-15 | 6.360 | 6.600 | 6.350 | 6.590 | 6.495 | 176,297,487 |
| 2025-08-14 | 6.380 | 6.480 | 6.190 | 6.400 | 6.307 | 131,262,854 |
| 2025-08-13 | 6.350 | 6.410 | 6.320 | 6.370 | 6.278 | 68,919,523 |
| 2025-08-12 | 6.420 | 6.450 | 6.310 | 6.370 | 6.278 | 68,669,300 |
| 2025-08-11 | 6.240 | 6.480 | 6.240 | 6.440 | 6.347 | 111,597,151 |
| 2025-08-08 | 6.350 | 6.380 | 6.210 | 6.230 | 6.140 | 70,879,586 |
| 2025-08-07 | 6.400 | 6.450 | 6.300 | 6.350 | 6.258 | 88,432,070 |
| 2025-08-06 | 6.150 | 6.400 | 6.140 | 6.380 | 6.288 | 148,726,576 |
| 2025-08-05 | 6.100 | 6.190 | 6.090 | 6.170 | 6.081 | 58,468,499 |
| 2025-08-04 | 6.020 | 6.110 | 6.000 | 6.100 | 6.012 | 41,370,309 |
| 2025-08-01 | 6.030 | 6.110 | 6.010 | 6.070 | 5.982 | 46,255,998 |
| 2025-07-31 | 6.130 | 6.200 | 6.030 | 6.050 | 5.962 | 64,039,116 |
| 2025-07-30 | 6.200 | 6.220 | 6.060 | 6.130 | 6.041 | 66,314,376 |
| 2025-07-29 | 6.210 | 6.230 | 6.130 | 6.220 | 6.130 | 64,039,367 |
| 2025-07-28 | 6.280 | 6.290 | 6.210 | 6.240 | 6.150 | 48,365,668 |
| 2025-07-25 | 6.230 | 6.260 | 6.180 | 6.250 | 6.159 | 54,078,515 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-15 | 0.0500 CNY |
| 2023-05-09 | 0.0400 CNY |
| 2022-05-17 | 0.0500 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-05-15 | 0.0600 CNY |
| 2019-04-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.