Leyard Optoelectronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	9.200	9.300	9.170	9.290	8.785	38,188,606
2022-02-08	9.070	9.270	8.970	9.230	8.728	34,188,521
2022-02-07	9.520	9.540	9.070	9.130	8.633	51,693,025
2022-01-28	9.060	9.210	8.890	9.070	8.577	50,405,550
2022-01-27	9.020	9.050	8.740	8.750	8.274	44,790,280
2022-01-26	9.040	9.200	8.960	9.040	8.548	41,694,615
2022-01-25	9.480	9.540	8.970	9.000	8.510	75,516,057
2022-01-24	9.900	9.900	9.260	9.470	8.955	106,256,148
2022-01-21	10.580	10.630	10.060	10.100	9.551	90,574,598
2022-01-20	11.010	11.020	10.490	10.560	9.986	88,897,721
2022-01-19	11.010	11.230	10.870	11.010	10.411	102,461,110
2022-01-18	10.970	11.550	10.820	10.950	10.354	153,262,865
2022-01-17	11.090	11.150	10.880	10.980	10.383	122,454,197
2022-01-14	10.150	11.010	10.080	10.910	10.317	184,292,704
2022-01-13	10.370	10.430	10.170	10.190	9.636	48,631,885
2022-01-12	10.330	10.400	10.180	10.340	9.778	45,273,569
2022-01-11	10.560	10.670	10.260	10.310	9.749	68,182,587
2022-01-10	10.640	10.870	10.150	10.620	10.042	99,308,900
2022-01-07	10.700	10.770	10.420	10.690	10.109	97,905,794
2022-01-06	10.650	10.650	10.200	10.590	10.014	118,566,757
2022-01-05	10.660	11.050	10.470	10.830	10.241	139,519,205
2022-01-04	10.380	10.750	10.260	10.700	10.118	134,259,661
2021-12-31	10.270	10.330	10.200	10.250	9.692	50,993,436
2021-12-30	9.880	10.550	9.810	10.270	9.711	100,975,401
2021-12-29	10.250	10.250	9.840	9.880	9.343	87,226,945
2021-12-28	10.360	10.420	10.110	10.200	9.645	61,815,259
2021-12-27	10.590	10.590	10.080	10.330	9.768	59,737,030
2021-12-24	10.730	10.750	10.310	10.400	9.834	70,643,001
2021-12-23	10.730	10.780	10.530	10.700	10.118	91,889,580
2021-12-22	10.400	10.760	10.310	10.650	10.071	128,164,075
2021-12-21	10.110	10.390	10.070	10.260	9.702	67,153,948
2021-12-20	10.600	10.650	10.070	10.070	9.522	106,099,241
2021-12-17	10.580	10.850	10.460	10.740	10.156	140,395,397
2021-12-16	10.500	10.700	10.390	10.450	9.882	97,638,735
2021-12-15	10.500	10.860	10.360	10.380	9.815	109,497,794
2021-12-14	10.360	10.490	10.270	10.360	9.797	75,545,017
2021-12-13	10.250	10.620	10.140	10.510	9.938	105,787,090
2021-12-10	10.080	10.320	9.940	10.210	9.655	66,527,288
2021-12-09	10.010	10.370	10.010	10.180	9.626	71,361,778
2021-12-08	9.920	10.120	9.890	10.070	9.522	51,169,222
2021-12-07	9.850	10.010	9.760	9.920	9.380	44,449,138
2021-12-06	9.860	10.030	9.770	9.850	9.314	43,416,664
2021-12-03	9.910	10.020	9.860	9.910	9.371	45,532,919
2021-12-02	10.280	10.280	9.810	9.830	9.295	95,849,490
2021-12-01	10.270	10.420	10.150	10.340	9.778	61,811,552
2021-11-30	10.460	10.630	10.280	10.310	9.749	75,681,630
2021-11-29	10.240	10.580	10.180	10.450	9.882	75,737,381
2021-11-26	10.800	10.890	10.300	10.450	9.882	124,337,905
2021-11-25	11.130	11.470	10.830	10.930	10.336	164,681,694
2021-11-24	11.060	11.150	10.710	10.830	10.241	128,144,543
2021-11-23	10.230	11.250	10.170	10.870	10.279	203,830,262
2021-11-22	10.320	10.640	10.300	10.360	9.797	95,863,139
2021-11-19	10.230	10.600	10.200	10.400	9.834	92,063,536
2021-11-18	10.580	10.590	10.140	10.290	9.730	124,670,908
2021-11-17	10.760	10.760	10.340	10.660	10.080	114,743,256
2021-11-16	10.420	11.000	10.350	10.810	10.222	169,665,335
2021-11-15	10.400	10.640	10.150	10.430	9.863	100,982,719
2021-11-12	10.090	10.880	10.020	10.420	9.853	142,686,127
2021-11-11	10.150	10.360	9.980	10.170	9.617	97,331,091
2021-11-10	10.020	10.470	9.940	10.170	9.617	106,925,997

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1000 CNY
2025-05-26	0.1000 CNY
2024-05-15	0.0500 CNY
2023-05-09	0.0400 CNY
2022-05-17	0.0500 CNY
2021-05-24	0.0200 CNY
2020-05-15	0.0600 CNY
2019-04-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.