Leyard Optoelectronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	5.910	6.010	5.890	6.010	5.730	26,721,312
2022-11-03	5.920	5.990	5.840	5.910	5.635	29,915,071
2022-11-02	6.100	6.240	5.960	5.970	5.692	63,874,001
2022-11-01	5.640	5.830	5.630	5.830	5.558	25,494,948
2022-10-31	5.510	5.720	5.510	5.630	5.368	21,704,252
2022-10-28	5.690	5.770	5.470	5.510	5.253	23,453,914
2022-10-27	5.740	5.820	5.720	5.750	5.482	19,083,259
2022-10-26	5.620	5.790	5.600	5.730	5.463	22,787,575
2022-10-25	5.640	5.720	5.550	5.620	5.358	17,075,275
2022-10-24	5.740	5.860	5.600	5.650	5.387	25,252,847
2022-10-21	5.780	5.810	5.710	5.720	5.454	14,639,945
2022-10-20	5.750	5.880	5.670	5.790	5.520	22,589,763
2022-10-19	5.820	5.830	5.730	5.740	5.473	14,593,958
2022-10-18	5.880	5.900	5.770	5.810	5.539	17,597,090
2022-10-17	5.760	5.890	5.730	5.870	5.597	17,729,688
2022-10-14	5.750	5.800	5.710	5.790	5.520	17,879,024
2022-10-13	5.600	5.740	5.590	5.690	5.425	16,311,379
2022-10-12	5.450	5.650	5.390	5.650	5.387	20,992,931
2022-10-11	5.360	5.450	5.330	5.420	5.168	9,999,020
2022-10-10	5.520	5.560	5.360	5.360	5.110	12,804,419
2022-09-30	5.560	5.600	5.510	5.510	5.253	9,581,033
2022-09-29	5.610	5.630	5.510	5.550	5.292	12,070,225
2022-09-28	5.680	5.680	5.550	5.550	5.292	13,641,650
2022-09-27	5.610	5.720	5.590	5.700	5.435	13,669,702
2022-09-26	5.650	5.730	5.590	5.600	5.339	13,734,320
2022-09-23	5.810	5.840	5.650	5.690	5.425	18,893,900
2022-09-22	5.790	5.890	5.760	5.810	5.539	11,836,673
2022-09-21	5.840	5.880	5.680	5.850	5.578	14,489,003
2022-09-20	5.930	5.940	5.800	5.840	5.568	13,221,215
2022-09-19	5.830	5.860	5.750	5.840	5.568	14,926,627
2022-09-16	6.010	6.050	5.830	5.830	5.558	20,172,465
2022-09-15	6.170	6.180	5.960	6.030	5.749	25,635,400
2022-09-14	6.200	6.200	6.110	6.160	5.873	21,550,689
2022-09-13	6.340	6.370	6.270	6.270	5.978	14,128,377
2022-09-09	6.280	6.320	6.230	6.310	6.016	14,652,638
2022-09-08	6.410	6.410	6.260	6.270	5.978	22,549,073
2022-09-07	6.350	6.490	6.330	6.410	6.111	20,619,318
2022-09-06	6.310	6.380	6.270	6.370	6.073	16,619,888
2022-09-05	6.330	6.340	6.260	6.300	6.007	13,825,847
2022-09-02	6.250	6.350	6.250	6.330	6.035	21,048,323
2022-09-01	6.280	6.320	6.210	6.240	5.949	24,822,159
2022-08-31	6.420	6.480	6.260	6.270	5.978	32,672,975
2022-08-30	6.490	6.560	6.410	6.440	6.140	22,086,066
2022-08-29	6.400	6.560	6.380	6.470	6.169	25,389,498
2022-08-26	6.650	6.700	6.500	6.520	6.216	28,090,242
2022-08-25	6.710	6.730	6.470	6.630	6.321	40,245,033
2022-08-24	7.010	7.030	6.640	6.660	6.350	63,062,366
2022-08-23	7.060	7.080	6.900	6.940	6.617	41,442,711
2022-08-22	7.070	7.090	6.850	7.010	6.684	61,361,062
2022-08-19	7.450	7.530	7.000	7.040	6.712	116,372,274
2022-08-18	7.220	7.420	7.120	7.330	6.989	99,017,038
2022-08-17	7.000	7.310	6.920	7.290	6.950	107,654,658
2022-08-16	6.870	7.030	6.800	6.960	6.636	52,282,138
2022-08-15	6.810	6.840	6.750	6.800	6.483	36,989,424
2022-08-12	6.880	6.980	6.840	6.840	6.521	46,796,077
2022-08-11	6.730	6.910	6.710	6.900	6.579	56,634,622
2022-08-10	6.730	6.840	6.680	6.730	6.417	47,507,116
2022-08-09	6.630	6.710	6.560	6.700	6.388	32,529,284
2022-08-08	6.710	6.720	6.590	6.680	6.369	36,394,573
2022-08-05	6.440	6.720	6.430	6.710	6.397	61,848,288

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1000 CNY
2025-05-26	0.1000 CNY
2024-05-15	0.0500 CNY
2023-05-09	0.0400 CNY
2022-05-17	0.0500 CNY
2021-05-24	0.0200 CNY
2020-05-15	0.0600 CNY
2019-04-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.