Leyard Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 6.180 | 6.220 | 6.140 | 6.170 | 5.883 | 17,783,950 |
| 2023-02-03 | 6.180 | 6.230 | 6.120 | 6.220 | 5.930 | 26,674,197 |
| 2023-02-02 | 6.180 | 6.220 | 6.140 | 6.160 | 5.873 | 20,449,712 |
| 2023-02-01 | 6.100 | 6.190 | 6.090 | 6.170 | 5.883 | 27,520,873 |
| 2023-01-31 | 6.090 | 6.110 | 6.040 | 6.100 | 5.816 | 14,726,065 |
| 2023-01-30 | 6.120 | 6.160 | 6.080 | 6.100 | 5.816 | 24,145,828 |
| 2023-01-20 | 6.030 | 6.080 | 6.030 | 6.070 | 5.787 | 16,432,999 |
| 2023-01-19 | 5.970 | 6.050 | 5.940 | 6.040 | 5.759 | 16,474,405 |
| 2023-01-18 | 5.950 | 6.000 | 5.940 | 5.970 | 5.692 | 12,796,085 |
| 2023-01-17 | 5.950 | 6.030 | 5.910 | 5.970 | 5.692 | 21,622,950 |
| 2023-01-16 | 5.820 | 5.930 | 5.800 | 5.900 | 5.625 | 19,418,144 |
| 2023-01-13 | 5.850 | 5.850 | 5.760 | 5.800 | 5.530 | 10,457,350 |
| 2023-01-12 | 5.800 | 5.840 | 5.760 | 5.820 | 5.549 | 12,787,500 |
| 2023-01-11 | 5.840 | 5.880 | 5.780 | 5.800 | 5.530 | 13,768,641 |
| 2023-01-10 | 5.800 | 5.850 | 5.780 | 5.820 | 5.549 | 10,606,678 |
| 2023-01-09 | 5.790 | 5.860 | 5.780 | 5.800 | 5.530 | 11,630,750 |
| 2023-01-06 | 5.760 | 5.870 | 5.750 | 5.800 | 5.530 | 18,127,170 |
| 2023-01-05 | 5.760 | 5.780 | 5.740 | 5.770 | 5.501 | 12,226,034 |
| 2023-01-04 | 5.770 | 5.810 | 5.710 | 5.750 | 5.482 | 11,325,313 |
| 2023-01-03 | 5.670 | 5.780 | 5.630 | 5.760 | 5.492 | 13,217,450 |
| 2022-12-30 | 5.720 | 5.720 | 5.660 | 5.660 | 5.396 | 7,920,900 |
| 2022-12-29 | 5.690 | 5.730 | 5.660 | 5.680 | 5.415 | 9,031,669 |
| 2022-12-28 | 5.690 | 5.700 | 5.640 | 5.690 | 5.425 | 8,277,171 |
| 2022-12-27 | 5.710 | 5.720 | 5.660 | 5.700 | 5.435 | 9,665,922 |
| 2022-12-26 | 5.600 | 5.700 | 5.600 | 5.690 | 5.425 | 10,466,158 |
| 2022-12-23 | 5.610 | 5.660 | 5.580 | 5.610 | 5.349 | 9,144,495 |
| 2022-12-22 | 5.720 | 5.740 | 5.590 | 5.620 | 5.358 | 12,038,700 |
| 2022-12-21 | 5.700 | 5.750 | 5.620 | 5.690 | 5.425 | 11,946,019 |
| 2022-12-20 | 5.710 | 5.810 | 5.700 | 5.740 | 5.473 | 10,722,550 |
| 2022-12-19 | 5.940 | 5.950 | 5.740 | 5.780 | 5.511 | 17,756,813 |
| 2022-12-16 | 5.950 | 5.970 | 5.910 | 5.940 | 5.663 | 12,184,717 |
| 2022-12-15 | 5.910 | 6.020 | 5.830 | 5.990 | 5.711 | 18,641,691 |
| 2022-12-14 | 5.950 | 6.030 | 5.900 | 5.910 | 5.635 | 19,379,900 |
| 2022-12-13 | 5.970 | 6.000 | 5.890 | 5.890 | 5.616 | 11,768,600 |
| 2022-12-12 | 5.940 | 6.000 | 5.860 | 5.990 | 5.711 | 17,497,861 |
| 2022-12-09 | 5.940 | 5.980 | 5.900 | 5.940 | 5.663 | 15,350,183 |
| 2022-12-08 | 5.980 | 6.010 | 5.920 | 5.930 | 5.654 | 14,437,561 |
| 2022-12-07 | 6.060 | 6.070 | 5.990 | 6.000 | 5.721 | 14,487,400 |
| 2022-12-06 | 5.990 | 6.060 | 5.960 | 6.020 | 5.740 | 17,429,719 |
| 2022-12-05 | 6.000 | 6.010 | 5.940 | 6.000 | 5.721 | 16,326,508 |
| 2022-12-02 | 5.910 | 5.990 | 5.890 | 5.930 | 5.654 | 12,035,084 |
| 2022-12-01 | 5.940 | 5.970 | 5.900 | 5.900 | 5.625 | 15,826,266 |
| 2022-11-30 | 5.940 | 5.940 | 5.850 | 5.860 | 5.587 | 12,195,000 |
| 2022-11-29 | 5.790 | 5.940 | 5.780 | 5.910 | 5.635 | 16,011,666 |
| 2022-11-28 | 5.780 | 5.790 | 5.650 | 5.770 | 5.501 | 13,019,513 |
| 2022-11-25 | 5.880 | 5.910 | 5.820 | 5.840 | 5.568 | 10,746,900 |
| 2022-11-24 | 5.960 | 5.970 | 5.840 | 5.870 | 5.597 | 13,375,000 |
| 2022-11-23 | 5.980 | 5.990 | 5.840 | 5.920 | 5.644 | 21,190,592 |
| 2022-11-22 | 6.030 | 6.080 | 5.970 | 5.990 | 5.711 | 16,460,795 |
| 2022-11-21 | 6.070 | 6.100 | 6.000 | 6.060 | 5.778 | 15,816,305 |
| 2022-11-18 | 6.150 | 6.190 | 6.080 | 6.090 | 5.806 | 21,942,018 |
| 2022-11-17 | 6.080 | 6.150 | 6.030 | 6.140 | 5.854 | 22,718,321 |
| 2022-11-16 | 6.150 | 6.170 | 6.070 | 6.090 | 5.806 | 20,364,100 |
| 2022-11-15 | 5.990 | 6.150 | 5.980 | 6.140 | 5.854 | 32,067,784 |
| 2022-11-14 | 6.050 | 6.100 | 6.000 | 6.010 | 5.730 | 17,745,445 |
| 2022-11-11 | 6.130 | 6.160 | 6.010 | 6.050 | 5.768 | 28,833,252 |
| 2022-11-10 | 5.930 | 6.050 | 5.930 | 6.010 | 5.730 | 20,745,586 |
| 2022-11-09 | 6.010 | 6.030 | 5.940 | 5.970 | 5.692 | 16,324,780 |
| 2022-11-08 | 6.100 | 6.110 | 6.010 | 6.050 | 5.768 | 15,297,828 |
| 2022-11-07 | 5.990 | 6.160 | 5.990 | 6.100 | 5.816 | 30,806,445 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-15 | 0.0500 CNY |
| 2023-05-09 | 0.0400 CNY |
| 2022-05-17 | 0.0500 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-05-15 | 0.0600 CNY |
| 2019-04-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.