Leyard Optoelectronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	6.360	6.580	6.240	6.490	6.188	50,666,259
2023-05-04	6.330	6.390	6.270	6.340	6.045	23,163,558
2023-04-28	6.180	6.340	6.170	6.330	6.035	24,334,775
2023-04-27	6.300	6.320	6.180	6.210	5.921	22,189,037
2023-04-26	6.230	6.420	6.170	6.310	6.016	31,510,000
2023-04-25	6.500	6.500	6.270	6.380	6.083	28,886,464
2023-04-24	6.500	6.610	6.400	6.490	6.188	31,017,932
2023-04-21	6.900	6.920	6.500	6.520	6.216	53,675,584
2023-04-20	6.940	7.050	6.910	6.930	6.607	26,943,687
2023-04-19	6.820	7.100	6.810	6.960	6.636	49,278,388
2023-04-18	6.910	6.930	6.760	6.810	6.493	33,822,076
2023-04-17	6.770	7.010	6.730	6.940	6.617	51,464,537
2023-04-14	6.770	6.790	6.600	6.770	6.455	32,663,032
2023-04-13	6.930	6.930	6.720	6.730	6.417	37,374,419
2023-04-12	6.910	6.970	6.840	6.930	6.607	25,875,245
2023-04-11	6.940	6.990	6.850	6.910	6.588	38,112,056
2023-04-10	7.040	7.110	6.950	6.960	6.636	34,028,761
2023-04-07	7.030	7.070	6.940	7.020	6.693	36,268,400
2023-04-06	6.900	7.130	6.890	7.080	6.750	52,698,100
2023-04-04	6.960	7.020	6.870	6.960	6.636	40,643,218
2023-04-03	6.840	7.020	6.810	6.980	6.655	40,607,332
2023-03-31	6.720	6.810	6.620	6.810	6.493	26,655,800
2023-03-30	6.780	6.830	6.650	6.720	6.407	19,756,700
2023-03-29	6.680	6.800	6.640	6.740	6.426	24,487,767
2023-03-28	6.860	6.900	6.670	6.680	6.369	43,260,732
2023-03-27	6.900	7.080	6.790	6.960	6.636	52,397,384
2023-03-24	6.830	6.880	6.760	6.860	6.541	26,821,930
2023-03-23	6.800	6.880	6.770	6.860	6.541	26,901,967
2023-03-22	6.690	6.890	6.640	6.830	6.512	43,630,007
2023-03-21	6.660	6.740	6.610	6.670	6.359	22,904,845
2023-03-20	6.640	6.760	6.590	6.690	6.378	41,629,930
2023-03-17	6.450	6.630	6.440	6.600	6.293	44,721,694
2023-03-16	6.420	6.490	6.330	6.380	6.083	28,866,444
2023-03-15	6.480	6.560	6.450	6.460	6.159	18,039,745
2023-03-14	6.570	6.570	6.400	6.470	6.169	31,818,828
2023-03-13	6.520	6.630	6.480	6.590	6.283	39,490,466
2023-03-10	6.500	6.620	6.460	6.560	6.254	31,660,189
2023-03-09	6.550	6.580	6.460	6.530	6.226	21,379,895
2023-03-08	6.370	6.540	6.370	6.530	6.226	29,606,101
2023-03-07	6.570	6.630	6.350	6.380	6.083	28,154,300
2023-03-06	6.510	6.600	6.510	6.540	6.235	24,708,540
2023-03-03	6.620	6.640	6.440	6.500	6.197	28,111,194
2023-03-02	6.530	6.680	6.520	6.570	6.264	39,507,462
2023-03-01	6.290	6.570	6.270	6.520	6.216	55,240,785
2023-02-28	6.200	6.420	6.190	6.290	5.997	29,631,114
2023-02-27	6.200	6.280	6.140	6.170	5.883	18,862,875
2023-02-24	6.250	6.320	6.200	6.240	5.949	15,728,685
2023-02-23	6.360	6.380	6.230	6.290	5.997	19,398,780
2023-02-22	6.220	6.350	6.180	6.350	6.054	30,228,357
2023-02-21	6.270	6.320	6.210	6.250	5.959	14,974,700
2023-02-20	6.200	6.280	6.160	6.260	5.968	20,588,796
2023-02-17	6.260	6.320	6.170	6.170	5.883	22,522,556
2023-02-16	6.440	6.470	6.220	6.280	5.988	36,765,821
2023-02-15	6.300	6.440	6.300	6.400	6.102	30,826,892
2023-02-14	6.320	6.360	6.270	6.300	6.007	16,958,301
2023-02-13	6.320	6.340	6.260	6.290	5.997	21,338,198
2023-02-10	6.280	6.420	6.250	6.320	6.026	32,604,065
2023-02-09	6.150	6.290	6.130	6.280	5.988	25,311,535
2023-02-08	6.250	6.270	6.140	6.170	5.883	19,440,112
2023-02-07	6.180	6.270	6.150	6.260	5.968	26,143,617

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1000 CNY
2025-05-26	0.1000 CNY
2024-05-15	0.0500 CNY
2023-05-09	0.0400 CNY
2022-05-17	0.0500 CNY
2021-05-24	0.0200 CNY
2020-05-15	0.0600 CNY
2019-04-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.