Leyard Optoelectronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	6.140	6.190	6.090	6.100	5.852	20,496,573
2023-10-31	6.160	6.240	6.110	6.130	5.881	25,591,006
2023-10-30	6.020	6.220	6.010	6.190	5.938	56,355,543
2023-10-27	6.300	6.310	5.910	6.080	5.833	83,066,022
2023-10-26	6.180	6.410	6.150	6.400	6.140	23,571,505
2023-10-25	6.140	6.240	6.120	6.220	5.967	18,266,669
2023-10-24	6.120	6.190	5.960	6.100	5.852	29,140,397
2023-10-23	6.250	6.270	6.080	6.110	5.861	21,366,681
2023-10-20	6.390	6.450	6.250	6.270	6.015	19,338,004
2023-10-19	6.430	6.560	6.390	6.390	6.130	20,069,075
2023-10-18	6.530	6.550	6.440	6.460	6.197	18,055,150
2023-10-17	6.590	6.620	6.470	6.580	6.312	24,107,612
2023-10-16	6.660	6.680	6.520	6.570	6.303	23,524,364
2023-10-13	6.650	6.730	6.630	6.670	6.399	24,653,464
2023-10-12	6.670	6.710	6.640	6.670	6.399	22,638,560
2023-10-11	6.590	6.700	6.570	6.670	6.399	29,597,172
2023-10-10	6.590	6.630	6.540	6.600	6.331	21,997,950
2023-10-09	6.580	6.600	6.500	6.580	6.312	19,868,323
2023-09-28	6.390	6.560	6.390	6.530	6.264	22,286,765
2023-09-27	6.400	6.440	6.350	6.390	6.130	16,378,741
2023-09-26	6.430	6.460	6.380	6.410	6.149	11,347,280
2023-09-25	6.500	6.530	6.400	6.440	6.178	14,067,892
2023-09-22	6.350	6.490	6.300	6.480	6.216	17,889,008
2023-09-21	6.310	6.370	6.280	6.330	6.072	17,353,208
2023-09-20	6.340	6.390	6.310	6.320	6.063	14,725,820
2023-09-19	6.470	6.480	6.340	6.370	6.111	15,887,250
2023-09-18	6.460	6.540	6.440	6.480	6.216	19,185,218
2023-09-15	6.550	6.570	6.470	6.510	6.245	19,431,218
2023-09-14	6.600	6.600	6.480	6.530	6.264	18,167,898
2023-09-13	6.660	6.690	6.530	6.580	6.312	28,068,900
2023-09-12	6.660	6.690	6.630	6.670	6.399	23,351,441
2023-09-11	6.580	6.680	6.570	6.650	6.379	32,275,703
2023-09-08	6.500	6.580	6.480	6.540	6.274	25,094,365
2023-09-07	6.570	6.600	6.500	6.530	6.264	26,305,550
2023-09-06	6.450	6.560	6.430	6.550	6.283	23,758,466
2023-09-05	6.420	6.500	6.390	6.470	6.207	22,367,313
2023-09-04	6.330	6.420	6.300	6.420	6.159	20,617,114
2023-09-01	6.320	6.350	6.250	6.290	6.034	14,730,103
2023-08-31	6.290	6.320	6.230	6.290	6.034	15,518,835
2023-08-30	6.240	6.330	6.210	6.270	6.015	23,226,875
2023-08-29	5.990	6.220	5.980	6.190	5.938	23,804,805
2023-08-28	6.200	6.280	5.960	5.990	5.746	22,478,558
2023-08-25	5.980	6.010	5.870	5.900	5.660	14,031,424
2023-08-24	6.070	6.090	5.950	5.990	5.746	12,597,702
2023-08-23	6.140	6.140	6.020	6.030	5.785	12,013,821
2023-08-22	6.140	6.210	6.020	6.160	5.909	15,638,128
2023-08-21	6.190	6.240	6.120	6.120	5.871	11,636,104
2023-08-18	6.260	6.280	6.150	6.160	5.909	10,226,251
2023-08-17	6.160	6.260	6.130	6.260	6.005	11,460,457
2023-08-16	6.250	6.280	6.170	6.170	5.919	13,601,152
2023-08-15	6.280	6.330	6.220	6.280	6.024	12,891,034
2023-08-14	6.300	6.340	6.230	6.300	6.044	20,985,468
2023-08-11	6.500	6.540	6.340	6.340	6.082	20,160,977
2023-08-10	6.530	6.570	6.490	6.530	6.264	13,884,950
2023-08-09	6.630	6.630	6.530	6.550	6.283	16,100,200
2023-08-08	6.680	6.700	6.610	6.650	6.379	12,709,400
2023-08-07	6.690	6.710	6.660	6.690	6.418	16,501,500
2023-08-04	6.660	6.720	6.640	6.690	6.418	25,547,981
2023-08-03	6.590	6.670	6.580	6.620	6.351	14,687,182
2023-08-02	6.630	6.710	6.590	6.630	6.360	21,022,438

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1000 CNY
2025-05-26	0.1000 CNY
2024-05-15	0.0500 CNY
2023-05-09	0.0400 CNY
2022-05-17	0.0500 CNY
2021-05-24	0.0200 CNY
2020-05-15	0.0600 CNY
2019-04-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.