Leyard Optoelectronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	4.820	4.890	4.690	4.880	4.681	21,667,504
2024-01-23	4.760	4.850	4.660	4.800	4.605	24,622,658
2024-01-22	5.030	5.070	4.700	4.760	4.566	28,534,857
2024-01-19	5.080	5.120	5.030	5.050	4.844	14,655,981
2024-01-18	5.000	5.110	4.940	5.090	4.883	31,881,000
2024-01-17	5.260	5.280	5.120	5.120	4.912	15,662,668
2024-01-16	5.310	5.330	5.200	5.260	5.046	23,518,726
2024-01-15	5.350	5.390	5.310	5.320	5.104	20,001,270
2024-01-12	5.460	5.470	5.360	5.380	5.161	19,951,438
2024-01-11	5.380	5.490	5.370	5.450	5.228	20,306,219
2024-01-10	5.460	5.460	5.310	5.360	5.142	20,179,505
2024-01-09	5.530	5.570	5.410	5.460	5.238	26,339,302
2024-01-08	5.670	5.670	5.490	5.490	5.267	23,838,510
2024-01-05	5.780	5.830	5.650	5.670	5.439	21,981,823
2024-01-04	5.840	5.870	5.720	5.760	5.526	23,535,596
2024-01-03	5.950	6.030	5.810	5.860	5.622	32,077,300
2024-01-02	6.060	6.120	5.950	5.990	5.746	37,905,183
2023-12-29	5.720	6.020	5.720	6.000	5.756	42,968,338
2023-12-28	5.670	5.770	5.620	5.720	5.487	19,429,100
2023-12-27	5.570	5.710	5.560	5.670	5.439	18,479,480
2023-12-26	5.630	5.640	5.530	5.570	5.343	12,161,700
2023-12-25	5.630	5.690	5.570	5.600	5.372	11,833,762
2023-12-22	5.710	5.760	5.620	5.650	5.420	20,222,011
2023-12-21	5.760	5.760	5.590	5.720	5.487	21,150,665
2023-12-20	5.760	5.820	5.690	5.710	5.478	17,394,495
2023-12-19	5.680	5.750	5.680	5.730	5.497	13,402,800
2023-12-18	5.770	5.790	5.670	5.700	5.468	18,525,823
2023-12-15	5.860	5.910	5.790	5.790	5.554	15,884,663
2023-12-14	5.910	5.930	5.840	5.840	5.602	14,603,000
2023-12-13	5.930	5.940	5.860	5.880	5.641	13,786,494
2023-12-12	5.940	5.970	5.910	5.950	5.708	14,590,765
2023-12-11	5.880	5.960	5.780	5.940	5.698	19,092,484
2023-12-08	5.890	5.940	5.850	5.880	5.641	20,723,507
2023-12-07	5.860	5.930	5.820	5.870	5.631	16,494,253
2023-12-06	5.890	5.940	5.820	5.880	5.641	20,237,576
2023-12-05	6.040	6.060	5.890	5.890	5.650	25,917,049
2023-12-04	6.080	6.120	6.050	6.070	5.823	16,136,800
2023-12-01	6.040	6.120	6.010	6.110	5.861	16,378,902
2023-11-30	6.120	6.140	6.010	6.050	5.804	19,837,251
2023-11-29	6.150	6.230	6.120	6.130	5.881	14,462,400
2023-11-28	6.110	6.240	6.100	6.170	5.919	17,327,389
2023-11-27	6.080	6.160	6.080	6.120	5.871	16,409,395
2023-11-24	6.210	6.220	6.080	6.110	5.861	17,561,498
2023-11-23	6.120	6.240	6.080	6.230	5.976	23,394,950
2023-11-22	6.190	6.230	6.120	6.120	5.871	19,136,364
2023-11-21	6.310	6.310	6.200	6.210	5.957	25,421,482
2023-11-20	6.290	6.330	6.260	6.290	6.034	19,935,833
2023-11-17	6.250	6.320	6.230	6.290	6.034	15,789,597
2023-11-16	6.280	6.340	6.250	6.260	6.005	14,960,948
2023-11-15	6.380	6.380	6.290	6.310	6.053	18,640,926
2023-11-14	6.310	6.380	6.290	6.330	6.072	17,749,953
2023-11-13	6.290	6.350	6.260	6.310	6.053	18,221,765
2023-11-10	6.220	6.340	6.200	6.280	6.024	22,634,200
2023-11-09	6.330	6.350	6.210	6.240	5.986	22,748,325
2023-11-08	6.370	6.380	6.290	6.340	6.082	22,633,170
2023-11-07	6.270	6.400	6.250	6.370	6.111	25,127,592
2023-11-06	6.200	6.310	6.190	6.290	6.034	26,643,802
2023-11-03	6.010	6.210	6.010	6.170	5.919	28,508,433
2023-11-02	6.100	6.140	6.010	6.010	5.765	21,084,550
2023-11-01	6.140	6.190	6.090	6.100	5.852	20,496,573

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1000 CNY
2025-05-26	0.1000 CNY
2024-05-15	0.0500 CNY
2023-05-09	0.0400 CNY
2022-05-17	0.0500 CNY
2021-05-24	0.0200 CNY
2020-05-15	0.0600 CNY
2019-04-26	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.