Leyard Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 4.860 | 5.030 | 4.860 | 5.020 | 4.816 | 24,020,250 |
| 2024-04-26 | 4.680 | 4.900 | 4.680 | 4.890 | 4.691 | 27,879,269 |
| 2024-04-25 | 4.680 | 4.770 | 4.650 | 4.700 | 4.509 | 17,354,564 |
| 2024-04-24 | 4.610 | 4.700 | 4.580 | 4.690 | 4.499 | 12,367,580 |
| 2024-04-23 | 4.620 | 4.660 | 4.580 | 4.610 | 4.422 | 13,012,900 |
| 2024-04-22 | 4.600 | 4.700 | 4.530 | 4.600 | 4.413 | 17,352,873 |
| 2024-04-19 | 4.690 | 4.730 | 4.610 | 4.640 | 4.451 | 16,381,087 |
| 2024-04-18 | 4.760 | 4.770 | 4.640 | 4.690 | 4.499 | 24,395,300 |
| 2024-04-17 | 4.520 | 4.750 | 4.500 | 4.740 | 4.547 | 25,562,016 |
| 2024-04-16 | 4.620 | 4.710 | 4.460 | 4.460 | 4.279 | 30,379,523 |
| 2024-04-15 | 4.620 | 4.800 | 4.560 | 4.670 | 4.480 | 31,897,280 |
| 2024-04-12 | 4.910 | 4.930 | 4.660 | 4.660 | 4.470 | 43,789,270 |
| 2024-04-11 | 4.890 | 4.990 | 4.880 | 4.890 | 4.691 | 17,268,611 |
| 2024-04-10 | 5.050 | 5.090 | 4.910 | 4.950 | 4.749 | 17,965,700 |
| 2024-04-09 | 5.050 | 5.090 | 5.020 | 5.080 | 4.873 | 12,972,250 |
| 2024-04-08 | 5.150 | 5.150 | 5.030 | 5.030 | 4.825 | 16,368,413 |
| 2024-04-03 | 5.200 | 5.210 | 5.100 | 5.140 | 4.931 | 16,042,300 |
| 2024-04-02 | 5.310 | 5.320 | 5.190 | 5.210 | 4.998 | 19,098,477 |
| 2024-04-01 | 5.150 | 5.310 | 5.140 | 5.280 | 5.065 | 23,367,341 |
| 2024-03-29 | 5.070 | 5.120 | 5.030 | 5.120 | 4.912 | 8,656,630 |
| 2024-03-28 | 4.920 | 5.140 | 4.910 | 5.070 | 4.864 | 23,211,412 |
| 2024-03-27 | 5.100 | 5.120 | 4.900 | 4.900 | 4.701 | 22,734,925 |
| 2024-03-26 | 5.180 | 5.220 | 5.050 | 5.090 | 4.883 | 22,043,874 |
| 2024-03-25 | 5.330 | 5.350 | 5.140 | 5.140 | 4.931 | 23,873,857 |
| 2024-03-22 | 5.420 | 5.430 | 5.280 | 5.320 | 5.104 | 23,167,867 |
| 2024-03-21 | 5.450 | 5.510 | 5.380 | 5.400 | 5.180 | 22,883,786 |
| 2024-03-20 | 5.420 | 5.450 | 5.360 | 5.420 | 5.199 | 19,964,127 |
| 2024-03-19 | 5.400 | 5.470 | 5.360 | 5.420 | 5.199 | 29,630,037 |
| 2024-03-18 | 5.380 | 5.400 | 5.330 | 5.400 | 5.180 | 23,345,003 |
| 2024-03-15 | 5.280 | 5.380 | 5.240 | 5.350 | 5.132 | 20,673,118 |
| 2024-03-14 | 5.340 | 5.390 | 5.230 | 5.280 | 5.065 | 21,079,954 |
| 2024-03-13 | 5.380 | 5.420 | 5.330 | 5.370 | 5.151 | 19,516,078 |
| 2024-03-12 | 5.370 | 5.440 | 5.320 | 5.360 | 5.142 | 25,443,015 |
| 2024-03-11 | 5.240 | 5.340 | 5.210 | 5.330 | 5.113 | 18,576,218 |
| 2024-03-08 | 5.250 | 5.280 | 5.180 | 5.260 | 5.046 | 16,260,800 |
| 2024-03-07 | 5.350 | 5.360 | 5.230 | 5.230 | 5.017 | 19,644,958 |
| 2024-03-06 | 5.330 | 5.420 | 5.260 | 5.320 | 5.104 | 20,799,606 |
| 2024-03-05 | 5.340 | 5.420 | 5.310 | 5.350 | 5.132 | 26,512,360 |
| 2024-03-04 | 5.440 | 5.450 | 5.300 | 5.380 | 5.161 | 23,267,250 |
| 2024-03-01 | 5.330 | 5.430 | 5.280 | 5.420 | 5.199 | 32,548,883 |
| 2024-02-29 | 5.110 | 5.330 | 5.100 | 5.310 | 5.094 | 31,451,439 |
| 2024-02-28 | 5.400 | 5.430 | 5.090 | 5.100 | 4.892 | 42,470,243 |
| 2024-02-27 | 5.220 | 5.370 | 5.180 | 5.370 | 5.151 | 27,383,442 |
| 2024-02-26 | 5.200 | 5.300 | 5.120 | 5.220 | 5.008 | 31,788,862 |
| 2024-02-23 | 5.140 | 5.180 | 5.050 | 5.170 | 4.960 | 28,297,261 |
| 2024-02-22 | 5.100 | 5.140 | 5.040 | 5.110 | 4.902 | 23,188,442 |
| 2024-02-21 | 5.070 | 5.210 | 5.010 | 5.080 | 4.873 | 28,067,534 |
| 2024-02-20 | 5.090 | 5.130 | 5.000 | 5.090 | 4.883 | 21,345,600 |
| 2024-02-19 | 5.300 | 5.300 | 5.010 | 5.090 | 4.883 | 41,097,069 |
| 2024-02-08 | 5.020 | 5.420 | 4.980 | 5.170 | 4.960 | 61,091,256 |
| 2024-02-07 | 4.640 | 5.030 | 4.600 | 5.020 | 4.816 | 67,498,190 |
| 2024-02-06 | 4.030 | 4.640 | 4.000 | 4.640 | 4.451 | 52,715,234 |
| 2024-02-05 | 4.260 | 4.300 | 3.860 | 4.040 | 3.876 | 45,358,250 |
| 2024-02-02 | 4.500 | 4.590 | 4.150 | 4.310 | 4.135 | 30,548,987 |
| 2024-02-01 | 4.480 | 4.630 | 4.420 | 4.500 | 4.317 | 21,156,495 |
| 2024-01-31 | 4.700 | 4.770 | 4.480 | 4.520 | 4.336 | 29,354,230 |
| 2024-01-30 | 4.860 | 4.930 | 4.720 | 4.750 | 4.557 | 16,994,274 |
| 2024-01-29 | 5.020 | 5.060 | 4.880 | 4.900 | 4.701 | 17,850,538 |
| 2024-01-26 | 5.060 | 5.090 | 4.990 | 5.010 | 4.806 | 17,761,723 |
| 2024-01-25 | 4.880 | 5.060 | 4.830 | 5.060 | 4.854 | 21,394,284 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-15 | 0.0500 CNY |
| 2023-05-09 | 0.0400 CNY |
| 2022-05-17 | 0.0500 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-05-15 | 0.0600 CNY |
| 2019-04-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.