Leyard Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 4.020 | 4.120 | 4.020 | 4.100 | 3.974 | 15,381,281 |
| 2024-07-25 | 4.000 | 4.090 | 3.960 | 4.020 | 3.897 | 15,586,500 |
| 2024-07-24 | 4.110 | 4.130 | 4.020 | 4.020 | 3.897 | 17,972,250 |
| 2024-07-23 | 4.190 | 4.210 | 4.100 | 4.100 | 3.974 | 18,569,100 |
| 2024-07-22 | 4.260 | 4.260 | 4.170 | 4.200 | 4.071 | 16,483,200 |
| 2024-07-19 | 4.210 | 4.290 | 4.200 | 4.240 | 4.110 | 16,814,724 |
| 2024-07-18 | 4.250 | 4.270 | 4.160 | 4.240 | 4.110 | 17,290,955 |
| 2024-07-17 | 4.340 | 4.360 | 4.260 | 4.270 | 4.139 | 14,329,000 |
| 2024-07-16 | 4.310 | 4.380 | 4.270 | 4.350 | 4.217 | 15,446,425 |
| 2024-07-15 | 4.410 | 4.440 | 4.290 | 4.310 | 4.178 | 15,582,121 |
| 2024-07-12 | 4.460 | 4.480 | 4.410 | 4.420 | 4.285 | 15,062,550 |
| 2024-07-11 | 4.370 | 4.480 | 4.330 | 4.480 | 4.343 | 24,745,035 |
| 2024-07-10 | 4.250 | 4.350 | 4.230 | 4.290 | 4.159 | 18,962,384 |
| 2024-07-09 | 4.100 | 4.270 | 4.080 | 4.250 | 4.120 | 22,739,233 |
| 2024-07-08 | 4.240 | 4.240 | 4.100 | 4.130 | 4.003 | 19,352,100 |
| 2024-07-05 | 4.250 | 4.280 | 4.180 | 4.240 | 4.110 | 20,858,900 |
| 2024-07-04 | 4.400 | 4.430 | 4.250 | 4.270 | 4.139 | 16,525,200 |
| 2024-07-03 | 4.430 | 4.460 | 4.370 | 4.400 | 4.265 | 18,101,100 |
| 2024-07-02 | 4.450 | 4.500 | 4.410 | 4.440 | 4.304 | 16,989,892 |
| 2024-07-01 | 4.540 | 4.550 | 4.400 | 4.450 | 4.314 | 20,733,950 |
| 2024-06-28 | 4.450 | 4.630 | 4.400 | 4.500 | 4.362 | 27,216,764 |
| 2024-06-27 | 4.490 | 4.530 | 4.410 | 4.420 | 4.285 | 18,412,892 |
| 2024-06-26 | 4.290 | 4.490 | 4.220 | 4.480 | 4.343 | 21,190,877 |
| 2024-06-25 | 4.480 | 4.500 | 4.250 | 4.290 | 4.159 | 27,664,137 |
| 2024-06-24 | 4.640 | 4.660 | 4.450 | 4.460 | 4.323 | 22,474,700 |
| 2024-06-21 | 4.690 | 4.700 | 4.620 | 4.650 | 4.508 | 18,221,672 |
| 2024-06-20 | 4.800 | 4.830 | 4.700 | 4.710 | 4.566 | 15,795,847 |
| 2024-06-19 | 4.840 | 4.860 | 4.780 | 4.820 | 4.672 | 15,120,639 |
| 2024-06-18 | 4.780 | 4.840 | 4.760 | 4.830 | 4.682 | 16,915,812 |
| 2024-06-17 | 4.720 | 4.800 | 4.690 | 4.770 | 4.624 | 18,784,900 |
| 2024-06-14 | 4.700 | 4.740 | 4.630 | 4.720 | 4.575 | 20,852,125 |
| 2024-06-13 | 4.740 | 4.760 | 4.690 | 4.720 | 4.575 | 18,215,372 |
| 2024-06-12 | 4.680 | 4.780 | 4.660 | 4.740 | 4.595 | 21,294,659 |
| 2024-06-11 | 4.570 | 4.680 | 4.530 | 4.670 | 4.527 | 19,705,700 |
| 2024-06-07 | 4.590 | 4.650 | 4.530 | 4.600 | 4.459 | 19,339,400 |
| 2024-06-06 | 4.740 | 4.810 | 4.510 | 4.530 | 4.391 | 32,652,113 |
| 2024-06-05 | 4.700 | 4.740 | 4.640 | 4.640 | 4.498 | 15,973,350 |
| 2024-06-04 | 4.740 | 4.750 | 4.620 | 4.690 | 4.546 | 20,723,924 |
| 2024-06-03 | 4.830 | 4.840 | 4.700 | 4.740 | 4.595 | 18,809,156 |
| 2024-05-31 | 4.760 | 4.860 | 4.730 | 4.820 | 4.672 | 19,918,437 |
| 2024-05-30 | 4.700 | 4.770 | 4.650 | 4.720 | 4.575 | 17,024,217 |
| 2024-05-29 | 4.740 | 4.820 | 4.690 | 4.730 | 4.585 | 18,371,212 |
| 2024-05-28 | 4.760 | 4.830 | 4.700 | 4.770 | 4.624 | 19,825,500 |
| 2024-05-27 | 4.800 | 4.820 | 4.650 | 4.790 | 4.643 | 25,796,650 |
| 2024-05-24 | 4.860 | 4.960 | 4.750 | 4.760 | 4.614 | 35,259,408 |
| 2024-05-23 | 5.120 | 5.180 | 4.890 | 4.920 | 4.769 | 53,840,788 |
| 2024-05-22 | 4.990 | 5.100 | 4.980 | 5.100 | 4.944 | 39,848,608 |
| 2024-05-21 | 4.960 | 5.080 | 4.930 | 5.030 | 4.876 | 38,839,918 |
| 2024-05-20 | 5.090 | 5.140 | 4.950 | 5.010 | 4.857 | 56,952,197 |
| 2024-05-17 | 4.770 | 4.980 | 4.760 | 4.970 | 4.818 | 27,523,162 |
| 2024-05-16 | 4.750 | 4.820 | 4.750 | 4.770 | 4.624 | 15,461,490 |
| 2024-05-15 | 4.800 | 4.820 | 4.740 | 4.740 | 4.595 | 11,537,572 |
| 2024-05-14 | 4.850 | 4.920 | 4.800 | 4.820 | 4.624 | 13,947,400 |
| 2024-05-13 | 4.880 | 4.910 | 4.750 | 4.820 | 4.624 | 13,212,140 |
| 2024-05-10 | 5.000 | 5.030 | 4.880 | 4.900 | 4.701 | 14,931,250 |
| 2024-05-09 | 4.930 | 5.020 | 4.920 | 5.000 | 4.797 | 14,563,153 |
| 2024-05-08 | 5.020 | 5.030 | 4.910 | 4.920 | 4.720 | 15,443,400 |
| 2024-05-07 | 5.040 | 5.080 | 4.980 | 5.030 | 4.825 | 17,960,114 |
| 2024-05-06 | 5.060 | 5.120 | 5.030 | 5.030 | 4.825 | 19,784,782 |
| 2024-04-30 | 5.020 | 5.040 | 4.960 | 5.010 | 4.806 | 15,605,687 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-15 | 0.0500 CNY |
| 2023-05-09 | 0.0400 CNY |
| 2022-05-17 | 0.0500 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-05-15 | 0.0600 CNY |
| 2019-04-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.