Bringspring Science and Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.750 | 23.170 | 22.500 | 22.510 | 22.431 | 20,552,771 |
| 2025-10-24 | 22.910 | 23.050 | 22.660 | 22.920 | 22.839 | 14,975,751 |
| 2025-10-23 | 23.030 | 23.190 | 22.460 | 22.880 | 22.799 | 16,976,076 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0150 CNY |
| 2021-06-02 | 0.0263 CNY |
| 2020-06-02 | 0.0160 CNY |
| 2019-06-06 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.