Beijing Leadman Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 5.400 | 5.550 | 5.150 | 5.180 | 5.180 | 15,452,195 |
| 2024-10-28 | 5.090 | 5.260 | 5.080 | 5.260 | 5.260 | 11,306,181 |
| 2024-10-25 | 4.950 | 5.070 | 4.920 | 5.070 | 5.070 | 9,315,494 |
| 2024-10-24 | 5.010 | 5.060 | 4.930 | 4.960 | 4.960 | 8,952,169 |
| 2024-10-23 | 5.000 | 5.060 | 4.950 | 5.010 | 5.010 | 9,505,369 |
| 2024-10-22 | 4.890 | 5.100 | 4.890 | 5.020 | 5.020 | 11,345,500 |
| 2024-10-21 | 4.780 | 4.960 | 4.700 | 4.920 | 4.920 | 14,582,600 |
| 2024-10-18 | 4.680 | 4.840 | 4.650 | 4.750 | 4.750 | 11,146,150 |
| 2024-10-17 | 4.780 | 4.830 | 4.650 | 4.670 | 4.670 | 6,877,300 |
| 2024-10-16 | 4.650 | 4.800 | 4.630 | 4.690 | 4.690 | 8,099,100 |
| 2024-10-15 | 4.850 | 4.880 | 4.700 | 4.720 | 4.720 | 9,419,423 |
| 2024-10-14 | 4.750 | 4.870 | 4.630 | 4.850 | 4.850 | 8,985,825 |
| 2024-10-11 | 4.990 | 5.010 | 4.700 | 4.750 | 4.750 | 8,988,573 |
| 2024-10-10 | 5.000 | 5.200 | 4.870 | 5.000 | 5.000 | 13,386,773 |
| 2024-10-09 | 5.500 | 5.500 | 4.900 | 4.970 | 4.970 | 20,564,597 |
| 2024-10-08 | 6.000 | 6.000 | 5.290 | 5.680 | 5.680 | 29,306,631 |
| 2024-09-30 | 4.650 | 5.270 | 4.570 | 5.200 | 5.200 | 25,847,942 |
| 2024-09-27 | 4.340 | 4.570 | 4.320 | 4.500 | 4.500 | 9,070,800 |
| 2024-09-26 | 4.200 | 4.310 | 4.190 | 4.310 | 4.310 | 6,065,920 |
| 2024-09-25 | 4.160 | 4.260 | 4.120 | 4.220 | 4.220 | 7,549,831 |
| 2024-09-24 | 3.990 | 4.120 | 3.990 | 4.110 | 4.110 | 7,165,400 |
| 2024-09-23 | 4.020 | 4.080 | 3.950 | 3.970 | 3.970 | 5,019,700 |
| 2024-09-20 | 4.130 | 4.130 | 4.000 | 4.030 | 4.030 | 6,809,800 |
| 2024-09-19 | 4.110 | 4.170 | 4.000 | 4.140 | 4.140 | 7,895,450 |
| 2024-09-18 | 4.220 | 4.220 | 4.040 | 4.090 | 4.090 | 10,742,022 |
| 2024-09-13 | 4.180 | 4.370 | 4.130 | 4.270 | 4.270 | 16,590,856 |
| 2024-09-12 | 4.090 | 4.490 | 4.070 | 4.210 | 4.210 | 13,492,525 |
| 2024-09-11 | 4.110 | 4.150 | 4.070 | 4.090 | 4.090 | 3,808,600 |
| 2024-09-10 | 4.080 | 4.180 | 4.040 | 4.110 | 4.110 | 4,862,500 |
| 2024-09-09 | 3.950 | 4.130 | 3.920 | 4.070 | 4.070 | 5,496,800 |
| 2024-09-06 | 4.000 | 4.050 | 3.950 | 3.950 | 3.950 | 3,375,200 |
| 2024-09-05 | 3.920 | 4.020 | 3.910 | 4.000 | 4.000 | 3,012,100 |
| 2024-09-04 | 3.980 | 4.030 | 3.920 | 3.940 | 3.940 | 3,459,600 |
| 2024-09-03 | 4.000 | 4.050 | 3.950 | 3.970 | 3.970 | 3,296,100 |
| 2024-09-02 | 4.060 | 4.140 | 3.990 | 4.000 | 4.000 | 3,387,900 |
| 2024-08-30 | 4.000 | 4.150 | 4.000 | 4.070 | 4.070 | 5,285,200 |
| 2024-08-29 | 4.010 | 4.070 | 3.970 | 4.040 | 4.040 | 5,559,100 |
| 2024-08-28 | 4.060 | 4.120 | 3.910 | 4.030 | 4.030 | 8,222,566 |
| 2024-08-27 | 3.930 | 4.100 | 3.920 | 4.030 | 4.030 | 7,279,700 |
| 2024-08-26 | 3.850 | 3.950 | 3.810 | 3.930 | 3.930 | 3,398,300 |
| 2024-08-23 | 3.890 | 3.910 | 3.760 | 3.840 | 3.840 | 4,390,700 |
| 2024-08-22 | 3.940 | 4.030 | 3.850 | 3.860 | 3.860 | 4,879,999 |
| 2024-08-21 | 4.010 | 4.010 | 3.910 | 3.910 | 3.910 | 3,721,600 |
| 2024-08-20 | 4.080 | 4.150 | 3.970 | 4.000 | 4.000 | 5,666,177 |
| 2024-08-19 | 4.200 | 4.210 | 4.050 | 4.060 | 4.060 | 11,656,100 |
| 2024-08-16 | 4.100 | 4.300 | 4.040 | 4.270 | 4.270 | 11,549,016 |
| 2024-08-15 | 3.970 | 4.130 | 3.970 | 4.090 | 4.090 | 4,409,300 |
| 2024-08-14 | 4.040 | 4.050 | 3.980 | 3.980 | 3.980 | 3,356,100 |
| 2024-08-13 | 4.080 | 4.080 | 3.970 | 4.040 | 4.040 | 5,692,653 |
| 2024-08-12 | 3.990 | 4.240 | 3.990 | 4.080 | 4.080 | 10,108,050 |
| 2024-08-09 | 4.060 | 4.100 | 3.980 | 3.980 | 3.980 | 4,528,800 |
| 2024-08-08 | 3.980 | 4.100 | 3.980 | 4.100 | 4.100 | 5,239,653 |
| 2024-08-07 | 3.990 | 4.060 | 3.960 | 3.980 | 3.980 | 4,380,250 |
| 2024-08-06 | 3.850 | 4.030 | 3.820 | 4.010 | 4.010 | 4,805,750 |
| 2024-08-05 | 3.880 | 3.980 | 3.800 | 3.820 | 3.820 | 3,864,500 |
| 2024-08-02 | 3.920 | 4.020 | 3.880 | 3.920 | 3.920 | 4,284,700 |
| 2024-08-01 | 3.920 | 3.980 | 3.910 | 3.940 | 3.940 | 3,063,550 |
| 2024-07-31 | 3.790 | 3.920 | 3.780 | 3.910 | 3.910 | 3,152,300 |
| 2024-07-30 | 3.750 | 3.800 | 3.740 | 3.790 | 3.790 | 2,409,250 |
| 2024-07-29 | 3.750 | 3.780 | 3.680 | 3.750 | 3.750 | 2,638,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.0100 CNY |
| 2022-05-19 | 0.0200 CNY |
| 2020-06-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.