Beijing Leadman Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 4.770 | 4.800 | 4.690 | 4.730 | 4.730 | 4,100,924 |
| 2025-01-21 | 4.890 | 4.930 | 4.770 | 4.810 | 4.810 | 4,137,252 |
| 2025-01-20 | 4.800 | 4.950 | 4.730 | 4.910 | 4.910 | 4,456,900 |
| 2025-01-17 | 4.760 | 4.810 | 4.740 | 4.770 | 4.770 | 3,199,100 |
| 2025-01-16 | 4.840 | 4.860 | 4.760 | 4.810 | 4.810 | 3,667,300 |
| 2025-01-15 | 4.810 | 4.860 | 4.730 | 4.780 | 4.780 | 4,281,600 |
| 2025-01-14 | 4.650 | 4.820 | 4.640 | 4.810 | 4.810 | 5,816,800 |
| 2025-01-13 | 4.490 | 4.620 | 4.390 | 4.620 | 4.620 | 5,378,800 |
| 2025-01-10 | 4.740 | 4.800 | 4.530 | 4.530 | 4.530 | 5,190,700 |
| 2025-01-09 | 4.740 | 4.850 | 4.640 | 4.740 | 4.740 | 4,541,500 |
| 2025-01-08 | 4.770 | 4.870 | 4.610 | 4.720 | 4.720 | 6,463,760 |
| 2025-01-07 | 4.670 | 4.800 | 4.640 | 4.800 | 4.800 | 5,607,400 |
| 2025-01-06 | 4.670 | 4.790 | 4.520 | 4.690 | 4.690 | 6,529,800 |
| 2025-01-03 | 4.900 | 4.900 | 4.650 | 4.670 | 4.670 | 5,873,302 |
| 2025-01-02 | 4.940 | 5.000 | 4.800 | 4.830 | 4.830 | 6,224,902 |
| 2024-12-31 | 5.050 | 5.110 | 4.890 | 4.900 | 4.900 | 5,829,281 |
| 2024-12-30 | 5.050 | 5.130 | 4.930 | 5.050 | 5.050 | 5,253,802 |
| 2024-12-27 | 5.020 | 5.170 | 5.000 | 5.100 | 5.100 | 5,583,112 |
| 2024-12-26 | 4.970 | 5.060 | 4.940 | 5.020 | 5.020 | 4,929,600 |
| 2024-12-25 | 5.160 | 5.220 | 4.910 | 4.980 | 4.980 | 7,968,002 |
| 2024-12-24 | 5.200 | 5.230 | 5.010 | 5.090 | 5.090 | 7,661,150 |
| 2024-12-23 | 5.640 | 5.640 | 5.110 | 5.130 | 5.130 | 12,909,800 |
| 2024-12-20 | 5.470 | 5.700 | 5.460 | 5.650 | 5.650 | 6,487,100 |
| 2024-12-19 | 5.500 | 5.610 | 5.410 | 5.510 | 5.510 | 6,443,800 |
| 2024-12-18 | 5.530 | 5.640 | 5.370 | 5.530 | 5.530 | 7,296,100 |
| 2024-12-17 | 5.840 | 5.940 | 5.500 | 5.540 | 5.540 | 10,335,775 |
| 2024-12-16 | 5.890 | 6.040 | 5.850 | 5.880 | 5.880 | 10,893,100 |
| 2024-12-13 | 5.870 | 5.980 | 5.790 | 5.850 | 5.850 | 10,042,600 |
| 2024-12-12 | 5.790 | 5.920 | 5.770 | 5.900 | 5.900 | 9,610,862 |
| 2024-12-11 | 5.640 | 5.780 | 5.640 | 5.780 | 5.780 | 8,052,012 |
| 2024-12-10 | 5.860 | 5.920 | 5.660 | 5.670 | 5.670 | 8,939,200 |
| 2024-12-09 | 5.750 | 5.830 | 5.660 | 5.740 | 5.740 | 9,547,702 |
| 2024-12-06 | 5.660 | 5.780 | 5.600 | 5.750 | 5.750 | 10,726,300 |
| 2024-12-05 | 5.480 | 5.690 | 5.390 | 5.690 | 5.690 | 13,009,900 |
| 2024-12-04 | 5.610 | 5.660 | 5.440 | 5.480 | 5.480 | 10,468,200 |
| 2024-12-03 | 5.730 | 5.780 | 5.580 | 5.650 | 5.650 | 10,753,951 |
| 2024-12-02 | 5.530 | 5.690 | 5.490 | 5.670 | 5.670 | 13,278,119 |
| 2024-11-29 | 5.520 | 5.590 | 5.410 | 5.520 | 5.520 | 12,207,659 |
| 2024-11-28 | 5.430 | 5.620 | 5.400 | 5.550 | 5.550 | 14,003,185 |
| 2024-11-27 | 5.390 | 5.460 | 5.240 | 5.450 | 5.450 | 13,000,897 |
| 2024-11-26 | 5.610 | 5.660 | 5.450 | 5.470 | 5.470 | 18,962,793 |
| 2024-11-25 | 5.260 | 5.880 | 5.240 | 5.630 | 5.630 | 31,347,766 |
| 2024-11-22 | 5.440 | 5.490 | 5.180 | 5.190 | 5.190 | 9,719,900 |
| 2024-11-21 | 5.390 | 5.550 | 5.370 | 5.460 | 5.460 | 12,265,800 |
| 2024-11-20 | 5.170 | 5.480 | 5.140 | 5.380 | 5.380 | 12,439,400 |
| 2024-11-19 | 5.060 | 5.170 | 5.000 | 5.170 | 5.170 | 6,609,605 |
| 2024-11-18 | 5.100 | 5.230 | 4.980 | 5.050 | 5.050 | 9,206,800 |
| 2024-11-15 | 5.180 | 5.270 | 5.070 | 5.080 | 5.080 | 7,698,900 |
| 2024-11-14 | 5.320 | 5.360 | 5.150 | 5.180 | 5.180 | 7,536,700 |
| 2024-11-13 | 5.430 | 5.490 | 5.250 | 5.350 | 5.350 | 10,371,700 |
| 2024-11-12 | 5.390 | 5.550 | 5.320 | 5.390 | 5.390 | 16,648,150 |
| 2024-11-11 | 5.260 | 5.380 | 5.260 | 5.380 | 5.380 | 11,774,402 |
| 2024-11-08 | 5.300 | 5.420 | 5.250 | 5.290 | 5.290 | 12,411,799 |
| 2024-11-07 | 5.090 | 5.310 | 5.040 | 5.310 | 5.310 | 13,078,049 |
| 2024-11-06 | 5.120 | 5.170 | 5.000 | 5.110 | 5.110 | 10,114,602 |
| 2024-11-05 | 5.060 | 5.140 | 5.000 | 5.110 | 5.110 | 8,620,650 |
| 2024-11-04 | 4.950 | 5.060 | 4.920 | 5.040 | 5.040 | 5,708,306 |
| 2024-11-01 | 5.100 | 5.150 | 4.920 | 4.950 | 4.950 | 9,110,177 |
| 2024-10-31 | 5.070 | 5.160 | 5.060 | 5.120 | 5.120 | 8,315,300 |
| 2024-10-30 | 5.120 | 5.160 | 5.000 | 5.070 | 5.070 | 9,588,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.0100 CNY |
| 2022-05-19 | 0.0200 CNY |
| 2020-06-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.