Beijing Leadman Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 4.600 | 4.630 | 4.510 | 4.520 | 4.520 | 5,180,300 |
| 2025-04-24 | 4.520 | 4.590 | 4.470 | 4.510 | 4.510 | 5,507,000 |
| 2025-04-23 | 4.600 | 4.600 | 4.510 | 4.540 | 4.540 | 4,828,200 |
| 2025-04-22 | 4.500 | 4.580 | 4.490 | 4.550 | 4.550 | 4,574,200 |
| 2025-04-21 | 4.480 | 4.550 | 4.400 | 4.530 | 4.530 | 4,833,950 |
| 2025-04-18 | 4.440 | 4.540 | 4.360 | 4.450 | 4.450 | 5,180,000 |
| 2025-04-17 | 4.410 | 4.490 | 4.370 | 4.470 | 4.470 | 4,934,500 |
| 2025-04-16 | 4.550 | 4.550 | 4.340 | 4.410 | 4.410 | 8,227,683 |
| 2025-04-15 | 4.530 | 4.580 | 4.460 | 4.540 | 4.540 | 7,027,700 |
| 2025-04-14 | 4.450 | 4.590 | 4.400 | 4.510 | 4.510 | 6,985,051 |
| 2025-04-11 | 4.410 | 4.470 | 4.300 | 4.380 | 4.380 | 8,060,234 |
| 2025-04-10 | 4.340 | 4.480 | 4.340 | 4.400 | 4.400 | 10,410,002 |
| 2025-04-09 | 3.990 | 4.290 | 3.850 | 4.250 | 4.250 | 13,225,900 |
| 2025-04-08 | 4.110 | 4.290 | 4.030 | 4.150 | 4.150 | 12,641,333 |
| 2025-04-07 | 4.700 | 4.760 | 3.970 | 4.070 | 4.070 | 15,741,778 |
| 2025-04-03 | 4.840 | 5.060 | 4.840 | 4.930 | 4.930 | 11,318,083 |
| 2025-04-02 | 4.880 | 4.970 | 4.840 | 4.910 | 4.910 | 9,506,253 |
| 2025-04-01 | 4.700 | 5.000 | 4.700 | 4.890 | 4.890 | 11,274,900 |
| 2025-03-31 | 4.800 | 4.800 | 4.650 | 4.710 | 4.710 | 7,558,100 |
| 2025-03-28 | 4.920 | 4.940 | 4.800 | 4.800 | 4.800 | 6,399,750 |
| 2025-03-27 | 4.880 | 4.950 | 4.790 | 4.930 | 4.930 | 6,682,671 |
| 2025-03-26 | 4.830 | 4.960 | 4.770 | 4.910 | 4.910 | 6,699,121 |
| 2025-03-25 | 4.800 | 4.830 | 4.700 | 4.820 | 4.820 | 6,291,122 |
| 2025-03-24 | 5.000 | 5.000 | 4.710 | 4.790 | 4.790 | 7,989,641 |
| 2025-03-21 | 5.080 | 5.110 | 4.980 | 5.000 | 5.000 | 6,683,800 |
| 2025-03-20 | 5.070 | 5.130 | 5.060 | 5.100 | 5.100 | 6,834,339 |
| 2025-03-19 | 5.110 | 5.150 | 5.070 | 5.090 | 5.090 | 4,523,200 |
| 2025-03-18 | 5.160 | 5.180 | 5.080 | 5.120 | 5.120 | 5,636,500 |
| 2025-03-17 | 5.180 | 5.200 | 5.110 | 5.150 | 5.150 | 6,413,613 |
| 2025-03-14 | 5.000 | 5.150 | 4.970 | 5.150 | 5.150 | 10,656,800 |
| 2025-03-13 | 5.000 | 5.010 | 4.920 | 5.010 | 5.010 | 5,920,300 |
| 2025-03-12 | 5.030 | 5.050 | 4.960 | 4.980 | 4.980 | 6,451,200 |
| 2025-03-11 | 5.000 | 5.030 | 4.960 | 5.020 | 5.020 | 5,600,900 |
| 2025-03-10 | 5.060 | 5.120 | 4.990 | 5.030 | 5.030 | 6,341,800 |
| 2025-03-07 | 5.010 | 5.060 | 4.940 | 4.980 | 4.980 | 5,058,383 |
| 2025-03-06 | 4.960 | 5.030 | 4.910 | 5.010 | 5.010 | 5,420,900 |
| 2025-03-05 | 5.060 | 5.070 | 4.910 | 4.960 | 4.960 | 6,211,050 |
| 2025-03-04 | 4.940 | 5.090 | 4.910 | 5.070 | 5.070 | 6,531,600 |
| 2025-03-03 | 4.870 | 5.030 | 4.860 | 4.950 | 4.950 | 6,312,100 |
| 2025-02-28 | 4.970 | 5.000 | 4.840 | 4.850 | 4.850 | 6,622,127 |
| 2025-02-27 | 5.010 | 5.040 | 4.870 | 4.980 | 4.980 | 7,011,300 |
| 2025-02-26 | 5.030 | 5.080 | 4.970 | 5.010 | 5.010 | 5,754,400 |
| 2025-02-25 | 4.980 | 5.090 | 4.960 | 5.010 | 5.010 | 5,386,600 |
| 2025-02-24 | 5.020 | 5.060 | 4.960 | 5.030 | 5.030 | 6,448,700 |
| 2025-02-21 | 5.070 | 5.140 | 4.980 | 5.040 | 5.040 | 6,582,300 |
| 2025-02-20 | 5.040 | 5.220 | 5.030 | 5.120 | 5.120 | 7,773,400 |
| 2025-02-19 | 4.960 | 5.050 | 4.920 | 5.040 | 5.040 | 6,307,300 |
| 2025-02-18 | 5.200 | 5.230 | 4.940 | 4.950 | 4.950 | 7,977,700 |
| 2025-02-17 | 5.110 | 5.310 | 5.110 | 5.230 | 5.230 | 10,082,000 |
| 2025-02-14 | 4.900 | 5.120 | 4.900 | 5.060 | 5.060 | 7,605,864 |
| 2025-02-13 | 5.000 | 5.010 | 4.910 | 4.920 | 4.920 | 4,546,629 |
| 2025-02-12 | 5.040 | 5.040 | 4.950 | 5.000 | 5.000 | 4,770,250 |
| 2025-02-11 | 5.120 | 5.120 | 4.950 | 5.010 | 5.010 | 5,029,400 |
| 2025-02-10 | 4.950 | 5.090 | 4.950 | 5.090 | 5.090 | 7,086,883 |
| 2025-02-07 | 4.850 | 4.990 | 4.840 | 4.930 | 4.930 | 6,706,423 |
| 2025-02-06 | 4.820 | 4.870 | 4.700 | 4.860 | 4.860 | 6,632,666 |
| 2025-02-05 | 4.810 | 4.920 | 4.800 | 4.840 | 4.840 | 6,648,900 |
| 2025-01-27 | 4.760 | 5.140 | 4.720 | 4.780 | 4.780 | 9,347,559 |
| 2025-01-24 | 4.670 | 4.730 | 4.620 | 4.700 | 4.700 | 4,526,100 |
| 2025-01-23 | 4.730 | 4.810 | 4.660 | 4.660 | 4.660 | 6,880,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.0100 CNY |
| 2022-05-19 | 0.0200 CNY |
| 2020-06-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.