Beijing Leadman Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 5.560 | 5.760 | 5.560 | 5.690 | 5.690 | 10,471,853 |
| 2025-07-23 | 5.600 | 5.630 | 5.540 | 5.560 | 5.560 | 9,096,850 |
| 2025-07-22 | 5.680 | 5.700 | 5.590 | 5.600 | 5.600 | 10,614,900 |
| 2025-07-21 | 5.540 | 5.720 | 5.530 | 5.690 | 5.690 | 11,716,600 |
| 2025-07-18 | 5.500 | 5.570 | 5.450 | 5.560 | 5.560 | 9,526,000 |
| 2025-07-17 | 5.450 | 5.510 | 5.450 | 5.500 | 5.500 | 6,475,050 |
| 2025-07-16 | 5.380 | 5.470 | 5.340 | 5.460 | 5.460 | 6,541,000 |
| 2025-07-15 | 5.430 | 5.430 | 5.300 | 5.370 | 5.370 | 7,886,100 |
| 2025-07-14 | 5.370 | 5.440 | 5.360 | 5.430 | 5.430 | 7,964,900 |
| 2025-07-11 | 5.390 | 5.410 | 5.290 | 5.380 | 5.380 | 7,122,600 |
| 2025-07-10 | 5.340 | 5.400 | 5.290 | 5.390 | 5.390 | 8,185,415 |
| 2025-07-09 | 5.350 | 5.360 | 5.290 | 5.340 | 5.340 | 5,868,800 |
| 2025-07-08 | 5.380 | 5.460 | 5.290 | 5.350 | 5.350 | 10,822,700 |
| 2025-07-07 | 5.250 | 5.440 | 5.240 | 5.390 | 5.390 | 13,522,900 |
| 2025-07-04 | 5.320 | 5.340 | 5.230 | 5.260 | 5.260 | 9,729,402 |
| 2025-07-03 | 5.300 | 5.320 | 5.260 | 5.320 | 5.320 | 7,694,100 |
| 2025-07-02 | 5.270 | 5.300 | 5.230 | 5.290 | 5.290 | 7,926,500 |
| 2025-07-01 | 5.210 | 5.300 | 5.200 | 5.270 | 5.270 | 10,443,200 |
| 2025-06-30 | 5.190 | 5.210 | 5.150 | 5.200 | 5.200 | 8,107,625 |
| 2025-06-27 | 5.210 | 5.240 | 5.150 | 5.170 | 5.170 | 8,730,200 |
| 2025-06-26 | 5.180 | 5.230 | 5.140 | 5.220 | 5.220 | 9,080,200 |
| 2025-06-25 | 5.230 | 5.240 | 5.110 | 5.180 | 5.180 | 7,108,100 |
| 2025-06-24 | 5.160 | 5.240 | 5.140 | 5.200 | 5.200 | 9,512,700 |
| 2025-06-23 | 4.990 | 5.170 | 4.960 | 5.150 | 5.150 | 9,541,400 |
| 2025-06-20 | 4.970 | 5.050 | 4.920 | 4.990 | 4.990 | 6,445,614 |
| 2025-06-19 | 5.090 | 5.100 | 4.930 | 4.950 | 4.950 | 7,081,982 |
| 2025-06-18 | 5.100 | 5.140 | 5.060 | 5.100 | 5.100 | 6,798,800 |
| 2025-06-17 | 5.130 | 5.200 | 5.080 | 5.130 | 5.130 | 6,246,300 |
| 2025-06-16 | 5.080 | 5.170 | 5.060 | 5.110 | 5.110 | 5,097,200 |
| 2025-06-13 | 5.190 | 5.230 | 5.060 | 5.080 | 5.080 | 6,035,650 |
| 2025-06-12 | 5.150 | 5.250 | 5.130 | 5.220 | 5.220 | 9,416,600 |
| 2025-06-11 | 5.190 | 5.190 | 5.130 | 5.150 | 5.150 | 4,693,900 |
| 2025-06-10 | 5.180 | 5.220 | 5.100 | 5.160 | 5.160 | 8,085,614 |
| 2025-06-09 | 5.080 | 5.180 | 5.040 | 5.170 | 5.170 | 6,856,364 |
| 2025-06-06 | 5.030 | 5.090 | 5.010 | 5.070 | 5.070 | 5,539,100 |
| 2025-06-05 | 5.070 | 5.080 | 5.000 | 5.050 | 5.050 | 5,550,050 |
| 2025-06-04 | 5.060 | 5.080 | 5.010 | 5.050 | 5.050 | 5,166,112 |
| 2025-06-03 | 4.920 | 5.070 | 4.920 | 5.050 | 5.050 | 8,029,312 |
| 2025-05-30 | 5.040 | 5.070 | 4.960 | 4.980 | 4.980 | 6,780,800 |
| 2025-05-29 | 4.940 | 5.030 | 4.880 | 5.020 | 5.020 | 6,797,800 |
| 2025-05-28 | 4.990 | 5.030 | 4.890 | 4.940 | 4.940 | 5,091,550 |
| 2025-05-27 | 4.890 | 4.990 | 4.860 | 4.980 | 4.980 | 6,139,400 |
| 2025-05-26 | 4.890 | 4.940 | 4.840 | 4.890 | 4.890 | 5,084,753 |
| 2025-05-23 | 4.960 | 4.970 | 4.880 | 4.890 | 4.890 | 4,948,500 |
| 2025-05-22 | 4.970 | 5.010 | 4.890 | 4.930 | 4.930 | 5,401,400 |
| 2025-05-21 | 5.030 | 5.050 | 4.970 | 5.000 | 5.000 | 5,671,000 |
| 2025-05-20 | 4.980 | 5.070 | 4.970 | 5.040 | 5.040 | 6,505,912 |
| 2025-05-19 | 4.900 | 4.970 | 4.840 | 4.960 | 4.960 | 5,250,700 |
| 2025-05-16 | 4.800 | 4.900 | 4.770 | 4.890 | 4.890 | 7,275,000 |
| 2025-05-15 | 4.780 | 4.870 | 4.760 | 4.800 | 4.800 | 3,731,000 |
| 2025-05-14 | 4.790 | 4.850 | 4.770 | 4.790 | 4.790 | 4,457,300 |
| 2025-05-13 | 4.830 | 4.870 | 4.800 | 4.810 | 4.810 | 4,129,200 |
| 2025-05-12 | 4.820 | 4.860 | 4.760 | 4.810 | 4.810 | 4,068,900 |
| 2025-05-09 | 4.840 | 4.880 | 4.780 | 4.820 | 4.820 | 5,232,900 |
| 2025-05-08 | 4.800 | 4.860 | 4.760 | 4.840 | 4.840 | 5,089,200 |
| 2025-05-07 | 4.760 | 4.840 | 4.750 | 4.800 | 4.800 | 7,390,783 |
| 2025-05-06 | 4.660 | 4.750 | 4.660 | 4.730 | 4.730 | 5,769,000 |
| 2025-04-30 | 4.580 | 4.700 | 4.580 | 4.650 | 4.650 | 4,231,400 |
| 2025-04-29 | 4.470 | 4.620 | 4.460 | 4.600 | 4.600 | 4,890,800 |
| 2025-04-28 | 4.520 | 4.520 | 4.390 | 4.510 | 4.510 | 6,895,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.0100 CNY |
| 2022-05-19 | 0.0200 CNY |
| 2020-06-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.