Beijing Leadman Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.970 | 7.970 | 7.660 | 7.700 | 7.700 | 24,652,524 |
| 2025-10-23 | 8.040 | 8.230 | 7.770 | 7.970 | 7.970 | 34,878,650 |
| 2025-10-22 | 7.710 | 8.500 | 7.660 | 8.190 | 8.190 | 52,935,166 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.0100 CNY |
| 2022-05-19 | 0.0200 CNY |
| 2020-06-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.