Beijing Leadman Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 5.870 | 5.890 | 5.830 | 5.850 | 5.838 | 2,400,300 |
| 2023-07-31 | 5.860 | 5.880 | 5.820 | 5.870 | 5.858 | 3,581,052 |
| 2023-07-28 | 5.790 | 5.860 | 5.770 | 5.860 | 5.848 | 2,690,600 |
| 2023-07-27 | 5.810 | 5.840 | 5.770 | 5.790 | 5.778 | 1,711,800 |
| 2023-07-26 | 5.830 | 5.840 | 5.780 | 5.810 | 5.798 | 2,369,300 |
| 2023-07-25 | 5.850 | 5.850 | 5.770 | 5.810 | 5.798 | 2,607,700 |
| 2023-07-24 | 5.780 | 5.820 | 5.720 | 5.800 | 5.788 | 2,659,700 |
| 2023-07-21 | 5.670 | 5.780 | 5.670 | 5.760 | 5.748 | 2,949,402 |
| 2023-07-20 | 5.710 | 5.740 | 5.670 | 5.670 | 5.658 | 1,568,500 |
| 2023-07-19 | 5.720 | 5.730 | 5.680 | 5.710 | 5.698 | 1,457,600 |
| 2023-07-18 | 5.700 | 5.740 | 5.650 | 5.720 | 5.708 | 2,632,760 |
| 2023-07-17 | 5.670 | 5.700 | 5.610 | 5.700 | 5.688 | 2,153,600 |
| 2023-07-14 | 5.680 | 5.700 | 5.650 | 5.680 | 5.668 | 1,807,847 |
| 2023-07-13 | 5.620 | 5.700 | 5.620 | 5.680 | 5.668 | 1,936,747 |
| 2023-07-12 | 5.710 | 5.710 | 5.600 | 5.610 | 5.598 | 2,003,800 |
| 2023-07-11 | 5.700 | 5.710 | 5.640 | 5.700 | 5.688 | 2,013,200 |
| 2023-07-10 | 5.660 | 5.730 | 5.650 | 5.660 | 5.648 | 1,974,100 |
| 2023-07-07 | 5.640 | 5.690 | 5.620 | 5.650 | 5.638 | 1,880,500 |
| 2023-07-06 | 5.620 | 5.680 | 5.580 | 5.670 | 5.658 | 2,335,103 |
| 2023-07-05 | 5.590 | 5.670 | 5.580 | 5.630 | 5.618 | 3,461,900 |
| 2023-07-04 | 5.620 | 5.630 | 5.560 | 5.610 | 5.598 | 2,631,500 |
| 2023-07-03 | 5.630 | 5.640 | 5.590 | 5.610 | 5.598 | 2,564,600 |
| 2023-06-30 | 5.470 | 5.610 | 5.470 | 5.600 | 5.588 | 2,640,860 |
| 2023-06-29 | 5.430 | 5.520 | 5.410 | 5.500 | 5.488 | 2,092,400 |
| 2023-06-28 | 5.430 | 5.470 | 5.330 | 5.430 | 5.418 | 2,163,550 |
| 2023-06-27 | 5.320 | 5.450 | 5.320 | 5.440 | 5.428 | 2,673,100 |
| 2023-06-26 | 5.460 | 5.460 | 5.310 | 5.320 | 5.309 | 3,977,700 |
| 2023-06-21 | 5.540 | 5.570 | 5.440 | 5.450 | 5.438 | 3,524,574 |
| 2023-06-20 | 5.560 | 5.680 | 5.510 | 5.540 | 5.528 | 4,515,460 |
| 2023-06-19 | 5.600 | 5.610 | 5.530 | 5.550 | 5.538 | 2,508,950 |
| 2023-06-16 | 5.600 | 5.610 | 5.580 | 5.600 | 5.588 | 1,947,000 |
| 2023-06-15 | 5.590 | 5.600 | 5.520 | 5.590 | 5.578 | 2,547,900 |
| 2023-06-14 | 5.590 | 5.620 | 5.570 | 5.610 | 5.598 | 2,848,400 |
| 2023-06-13 | 5.580 | 5.620 | 5.560 | 5.590 | 5.578 | 2,234,800 |
| 2023-06-12 | 5.590 | 5.640 | 5.500 | 5.600 | 5.588 | 3,008,900 |
| 2023-06-09 | 5.610 | 5.650 | 5.580 | 5.590 | 5.578 | 3,287,800 |
| 2023-06-08 | 5.660 | 5.670 | 5.580 | 5.600 | 5.588 | 3,782,107 |
| 2023-06-07 | 5.670 | 5.730 | 5.610 | 5.660 | 5.648 | 2,082,900 |
| 2023-06-06 | 5.840 | 5.840 | 5.640 | 5.640 | 5.628 | 4,344,300 |
| 2023-06-05 | 5.830 | 5.870 | 5.780 | 5.840 | 5.828 | 3,060,300 |
| 2023-06-02 | 5.850 | 5.890 | 5.800 | 5.830 | 5.818 | 3,476,650 |
| 2023-06-01 | 5.800 | 5.880 | 5.750 | 5.830 | 5.818 | 3,347,600 |
| 2023-05-31 | 5.800 | 5.870 | 5.760 | 5.810 | 5.798 | 3,243,566 |
| 2023-05-30 | 5.850 | 5.870 | 5.730 | 5.800 | 5.788 | 3,427,658 |
| 2023-05-29 | 5.840 | 5.900 | 5.810 | 5.830 | 5.818 | 3,269,500 |
| 2023-05-26 | 5.760 | 5.870 | 5.710 | 5.860 | 5.848 | 3,359,750 |
| 2023-05-25 | 5.810 | 5.810 | 5.700 | 5.750 | 5.738 | 2,503,800 |
| 2023-05-24 | 5.840 | 5.870 | 5.730 | 5.810 | 5.798 | 3,544,700 |
| 2023-05-23 | 5.830 | 5.890 | 5.810 | 5.810 | 5.798 | 3,611,600 |
| 2023-05-22 | 5.760 | 5.840 | 5.740 | 5.830 | 5.818 | 3,128,750 |
| 2023-05-19 | 5.700 | 5.790 | 5.660 | 5.790 | 5.778 | 4,399,103 |
| 2023-05-18 | 5.700 | 5.730 | 5.650 | 5.700 | 5.688 | 2,835,250 |
| 2023-05-17 | 5.620 | 5.690 | 5.560 | 5.690 | 5.678 | 2,954,900 |
| 2023-05-16 | 5.610 | 5.690 | 5.590 | 5.620 | 5.608 | 3,210,900 |
| 2023-05-15 | 5.630 | 5.640 | 5.500 | 5.610 | 5.598 | 3,534,191 |
| 2023-05-12 | 5.600 | 5.640 | 5.580 | 5.600 | 5.588 | 2,573,600 |
| 2023-05-11 | 5.630 | 5.660 | 5.590 | 5.620 | 5.608 | 2,822,500 |
| 2023-05-10 | 5.570 | 5.650 | 5.520 | 5.630 | 5.618 | 3,671,300 |
| 2023-05-09 | 5.560 | 5.600 | 5.510 | 5.530 | 5.518 | 3,514,550 |
| 2023-05-08 | 5.600 | 5.650 | 5.540 | 5.580 | 5.568 | 4,058,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.0100 CNY |
| 2022-05-19 | 0.0200 CNY |
| 2020-06-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.