Beijing Leadman Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 6.180 | 6.270 | 6.100 | 6.230 | 6.217 | 5,712,200 |
| 2023-10-31 | 6.200 | 6.250 | 6.120 | 6.190 | 6.177 | 6,627,663 |
| 2023-10-30 | 6.010 | 6.200 | 5.970 | 6.180 | 6.167 | 9,268,599 |
| 2023-10-27 | 5.800 | 6.060 | 5.710 | 6.010 | 5.997 | 6,512,500 |
| 2023-10-26 | 5.760 | 5.800 | 5.690 | 5.790 | 5.778 | 3,586,250 |
| 2023-10-25 | 5.830 | 5.850 | 5.760 | 5.780 | 5.768 | 3,790,460 |
| 2023-10-24 | 5.690 | 5.790 | 5.600 | 5.780 | 5.768 | 4,371,810 |
| 2023-10-23 | 5.690 | 5.740 | 5.610 | 5.640 | 5.628 | 4,104,806 |
| 2023-10-20 | 5.790 | 5.820 | 5.690 | 5.720 | 5.708 | 3,508,500 |
| 2023-10-19 | 5.830 | 5.870 | 5.740 | 5.770 | 5.758 | 2,675,400 |
| 2023-10-18 | 6.020 | 6.020 | 5.840 | 5.850 | 5.838 | 3,932,583 |
| 2023-10-17 | 6.060 | 6.080 | 5.940 | 5.990 | 5.977 | 3,825,300 |
| 2023-10-16 | 6.150 | 6.220 | 6.020 | 6.060 | 6.047 | 4,722,502 |
| 2023-10-13 | 6.060 | 6.160 | 6.020 | 6.110 | 6.097 | 5,792,900 |
| 2023-10-12 | 6.060 | 6.160 | 6.000 | 6.090 | 6.077 | 5,738,673 |
| 2023-10-11 | 5.970 | 6.120 | 5.910 | 6.040 | 6.027 | 7,065,820 |
| 2023-10-10 | 5.990 | 6.010 | 5.930 | 5.930 | 5.917 | 3,441,400 |
| 2023-10-09 | 5.970 | 6.000 | 5.870 | 5.960 | 5.947 | 4,370,500 |
| 2023-09-28 | 6.010 | 6.040 | 5.900 | 5.970 | 5.957 | 3,816,200 |
| 2023-09-27 | 5.970 | 6.030 | 5.930 | 5.990 | 5.977 | 3,211,900 |
| 2023-09-26 | 6.010 | 6.020 | 5.950 | 5.970 | 5.957 | 3,287,900 |
| 2023-09-25 | 5.980 | 6.040 | 5.920 | 6.010 | 5.997 | 4,779,900 |
| 2023-09-22 | 5.890 | 5.970 | 5.850 | 5.960 | 5.947 | 3,782,250 |
| 2023-09-21 | 5.930 | 5.970 | 5.870 | 5.900 | 5.887 | 2,986,650 |
| 2023-09-20 | 6.000 | 6.030 | 5.930 | 5.950 | 5.937 | 3,388,750 |
| 2023-09-19 | 5.970 | 6.060 | 5.920 | 5.990 | 5.977 | 6,294,350 |
| 2023-09-18 | 5.990 | 6.000 | 5.920 | 5.990 | 5.977 | 5,430,563 |
| 2023-09-15 | 5.800 | 6.000 | 5.800 | 5.960 | 5.947 | 7,347,463 |
| 2023-09-14 | 5.850 | 5.870 | 5.760 | 5.800 | 5.788 | 3,295,250 |
| 2023-09-13 | 5.960 | 5.960 | 5.800 | 5.840 | 5.828 | 4,118,700 |
| 2023-09-12 | 5.860 | 5.970 | 5.820 | 5.940 | 5.927 | 6,383,100 |
| 2023-09-11 | 5.710 | 5.870 | 5.660 | 5.860 | 5.848 | 6,506,013 |
| 2023-09-08 | 5.690 | 5.720 | 5.640 | 5.670 | 5.658 | 2,597,700 |
| 2023-09-07 | 5.780 | 5.820 | 5.660 | 5.660 | 5.648 | 2,953,400 |
| 2023-09-06 | 5.790 | 5.820 | 5.750 | 5.780 | 5.768 | 2,594,300 |
| 2023-09-05 | 5.820 | 5.850 | 5.790 | 5.810 | 5.798 | 2,313,900 |
| 2023-09-04 | 5.820 | 5.870 | 5.810 | 5.840 | 5.828 | 3,517,000 |
| 2023-09-01 | 5.920 | 5.920 | 5.790 | 5.830 | 5.818 | 3,296,100 |
| 2023-08-31 | 5.840 | 5.900 | 5.740 | 5.890 | 5.878 | 4,301,353 |
| 2023-08-30 | 5.820 | 5.880 | 5.750 | 5.860 | 5.848 | 4,218,356 |
| 2023-08-29 | 5.680 | 5.800 | 5.660 | 5.790 | 5.778 | 4,616,300 |
| 2023-08-28 | 5.800 | 5.850 | 5.640 | 5.700 | 5.688 | 7,787,650 |
| 2023-08-25 | 5.590 | 5.680 | 5.500 | 5.530 | 5.518 | 2,517,300 |
| 2023-08-24 | 5.590 | 5.650 | 5.510 | 5.600 | 5.588 | 3,178,613 |
| 2023-08-23 | 5.700 | 5.700 | 5.600 | 5.600 | 5.588 | 2,922,863 |
| 2023-08-22 | 5.740 | 5.800 | 5.580 | 5.680 | 5.668 | 4,782,700 |
| 2023-08-21 | 5.730 | 5.840 | 5.720 | 5.750 | 5.738 | 3,959,400 |
| 2023-08-18 | 5.950 | 5.960 | 5.750 | 5.760 | 5.748 | 7,027,300 |
| 2023-08-17 | 5.870 | 6.020 | 5.800 | 5.970 | 5.957 | 6,156,400 |
| 2023-08-16 | 5.900 | 6.040 | 5.890 | 5.940 | 5.927 | 6,975,506 |
| 2023-08-15 | 5.880 | 5.940 | 5.800 | 5.930 | 5.917 | 5,344,950 |
| 2023-08-14 | 5.840 | 5.920 | 5.760 | 5.880 | 5.868 | 5,316,800 |
| 2023-08-11 | 5.850 | 5.990 | 5.810 | 5.910 | 5.897 | 8,817,800 |
| 2023-08-10 | 5.880 | 5.920 | 5.820 | 5.820 | 5.808 | 3,404,600 |
| 2023-08-09 | 5.810 | 5.890 | 5.750 | 5.870 | 5.858 | 5,335,741 |
| 2023-08-08 | 5.750 | 5.810 | 5.670 | 5.790 | 5.778 | 3,549,907 |
| 2023-08-07 | 5.850 | 5.850 | 5.700 | 5.730 | 5.718 | 3,690,806 |
| 2023-08-04 | 5.880 | 5.940 | 5.830 | 5.840 | 5.828 | 2,858,000 |
| 2023-08-03 | 5.800 | 5.890 | 5.770 | 5.860 | 5.848 | 3,172,400 |
| 2023-08-02 | 5.840 | 5.860 | 5.780 | 5.800 | 5.788 | 2,467,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.0100 CNY |
| 2022-05-19 | 0.0200 CNY |
| 2020-06-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.