Beijing Leadman Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 4.300 | 4.540 | 4.290 | 4.530 | 4.520 | 6,450,552 |
| 2024-04-26 | 4.410 | 4.410 | 4.150 | 4.310 | 4.301 | 8,505,153 |
| 2024-04-25 | 4.290 | 4.460 | 4.290 | 4.460 | 4.451 | 5,674,100 |
| 2024-04-24 | 4.190 | 4.330 | 4.180 | 4.310 | 4.301 | 4,162,575 |
| 2024-04-23 | 4.120 | 4.310 | 4.100 | 4.250 | 4.241 | 5,093,180 |
| 2024-04-22 | 4.150 | 4.170 | 3.960 | 4.090 | 4.081 | 4,805,800 |
| 2024-04-19 | 4.150 | 4.200 | 4.050 | 4.110 | 4.101 | 4,655,100 |
| 2024-04-18 | 4.280 | 4.290 | 4.130 | 4.150 | 4.141 | 5,292,654 |
| 2024-04-17 | 3.960 | 4.270 | 3.960 | 4.250 | 4.241 | 7,724,758 |
| 2024-04-16 | 4.150 | 4.250 | 3.860 | 3.900 | 3.892 | 10,744,203 |
| 2024-04-15 | 4.560 | 4.630 | 4.180 | 4.280 | 4.271 | 7,945,903 |
| 2024-04-12 | 4.660 | 4.750 | 4.610 | 4.620 | 4.610 | 4,422,100 |
| 2024-04-11 | 4.600 | 4.760 | 4.560 | 4.690 | 4.680 | 5,173,100 |
| 2024-04-10 | 4.890 | 4.910 | 4.620 | 4.660 | 4.650 | 7,526,800 |
| 2024-04-09 | 4.690 | 4.870 | 4.660 | 4.860 | 4.850 | 5,651,800 |
| 2024-04-08 | 4.900 | 4.920 | 4.650 | 4.660 | 4.650 | 7,312,300 |
| 2024-04-03 | 4.980 | 5.000 | 4.860 | 4.930 | 4.920 | 4,268,800 |
| 2024-04-02 | 4.940 | 5.020 | 4.900 | 4.970 | 4.959 | 6,058,300 |
| 2024-04-01 | 4.810 | 4.950 | 4.800 | 4.950 | 4.940 | 5,384,100 |
| 2024-03-29 | 4.750 | 4.810 | 4.700 | 4.810 | 4.800 | 3,472,600 |
| 2024-03-28 | 4.660 | 4.800 | 4.590 | 4.730 | 4.720 | 7,539,091 |
| 2024-03-27 | 4.750 | 4.890 | 4.680 | 4.690 | 4.680 | 6,331,282 |
| 2024-03-26 | 4.800 | 4.950 | 4.680 | 4.770 | 4.760 | 5,587,800 |
| 2024-03-25 | 4.910 | 4.950 | 4.800 | 4.810 | 4.800 | 4,994,000 |
| 2024-03-22 | 5.030 | 5.030 | 4.850 | 4.900 | 4.890 | 5,317,100 |
| 2024-03-21 | 5.040 | 5.070 | 4.960 | 5.030 | 5.019 | 5,667,650 |
| 2024-03-20 | 4.910 | 5.080 | 4.890 | 5.020 | 5.009 | 6,579,053 |
| 2024-03-19 | 4.920 | 4.960 | 4.870 | 4.900 | 4.890 | 6,469,884 |
| 2024-03-18 | 4.840 | 4.930 | 4.800 | 4.920 | 4.910 | 6,153,582 |
| 2024-03-15 | 4.720 | 4.810 | 4.690 | 4.810 | 4.800 | 6,024,853 |
| 2024-03-14 | 4.720 | 4.850 | 4.660 | 4.740 | 4.730 | 6,945,000 |
| 2024-03-13 | 4.740 | 4.750 | 4.630 | 4.710 | 4.700 | 5,093,300 |
| 2024-03-12 | 4.610 | 4.750 | 4.610 | 4.720 | 4.710 | 7,432,450 |
| 2024-03-11 | 4.540 | 4.590 | 4.480 | 4.590 | 4.580 | 5,798,600 |
| 2024-03-08 | 4.500 | 4.550 | 4.430 | 4.520 | 4.510 | 4,576,300 |
| 2024-03-07 | 4.590 | 4.630 | 4.490 | 4.490 | 4.480 | 4,594,500 |
| 2024-03-06 | 4.520 | 4.630 | 4.450 | 4.550 | 4.540 | 5,170,800 |
| 2024-03-05 | 4.650 | 4.660 | 4.500 | 4.510 | 4.500 | 6,338,600 |
| 2024-03-04 | 4.620 | 4.740 | 4.560 | 4.670 | 4.660 | 9,332,204 |
| 2024-03-01 | 4.560 | 4.650 | 4.510 | 4.610 | 4.600 | 6,396,700 |
| 2024-02-29 | 4.380 | 4.540 | 4.350 | 4.500 | 4.490 | 8,120,700 |
| 2024-02-28 | 4.870 | 5.000 | 4.370 | 4.370 | 4.361 | 14,667,100 |
| 2024-02-27 | 4.690 | 4.860 | 4.590 | 4.850 | 4.840 | 7,155,650 |
| 2024-02-26 | 4.630 | 4.860 | 4.580 | 4.700 | 4.690 | 9,600,000 |
| 2024-02-23 | 4.470 | 4.650 | 4.450 | 4.620 | 4.610 | 8,899,855 |
| 2024-02-22 | 4.290 | 4.440 | 4.260 | 4.440 | 4.431 | 6,141,050 |
| 2024-02-21 | 4.180 | 4.420 | 4.130 | 4.300 | 4.291 | 9,013,400 |
| 2024-02-20 | 4.120 | 4.230 | 4.050 | 4.180 | 4.171 | 6,870,633 |
| 2024-02-19 | 3.990 | 4.260 | 3.960 | 4.130 | 4.121 | 12,792,950 |
| 2024-02-08 | 3.540 | 3.980 | 3.450 | 3.940 | 3.932 | 15,320,352 |
| 2024-02-07 | 3.930 | 3.930 | 3.500 | 3.560 | 3.552 | 18,269,071 |
| 2024-02-06 | 3.740 | 4.070 | 3.570 | 3.910 | 3.902 | 15,174,900 |
| 2024-02-05 | 4.480 | 4.510 | 3.740 | 3.900 | 3.892 | 15,330,130 |
| 2024-02-02 | 4.830 | 4.900 | 4.360 | 4.510 | 4.500 | 11,276,523 |
| 2024-02-01 | 4.920 | 4.940 | 4.680 | 4.790 | 4.780 | 8,821,379 |
| 2024-01-31 | 5.240 | 5.240 | 4.920 | 4.940 | 4.930 | 8,883,756 |
| 2024-01-30 | 5.450 | 5.550 | 5.230 | 5.240 | 5.229 | 5,392,700 |
| 2024-01-29 | 5.640 | 5.710 | 5.450 | 5.500 | 5.488 | 5,352,700 |
| 2024-01-26 | 5.600 | 5.740 | 5.550 | 5.610 | 5.598 | 5,110,940 |
| 2024-01-25 | 5.320 | 5.580 | 5.270 | 5.570 | 5.558 | 5,303,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.0100 CNY |
| 2022-05-19 | 0.0200 CNY |
| 2020-06-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.