Beijing Leadman Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 3.660 | 3.730 | 3.620 | 3.720 | 3.720 | 4,027,750 |
| 2024-07-25 | 3.610 | 3.720 | 3.560 | 3.660 | 3.660 | 2,551,200 |
| 2024-07-24 | 3.690 | 3.700 | 3.590 | 3.610 | 3.610 | 2,649,800 |
| 2024-07-23 | 3.750 | 3.790 | 3.690 | 3.690 | 3.690 | 2,784,600 |
| 2024-07-22 | 3.740 | 3.770 | 3.680 | 3.750 | 3.750 | 2,304,503 |
| 2024-07-19 | 3.730 | 3.760 | 3.670 | 3.710 | 3.710 | 2,946,600 |
| 2024-07-18 | 3.700 | 3.770 | 3.630 | 3.740 | 3.740 | 3,421,100 |
| 2024-07-17 | 3.730 | 3.770 | 3.660 | 3.730 | 3.730 | 3,380,900 |
| 2024-07-16 | 3.820 | 3.820 | 3.700 | 3.720 | 3.720 | 2,763,050 |
| 2024-07-15 | 3.880 | 3.920 | 3.760 | 3.770 | 3.770 | 3,140,400 |
| 2024-07-12 | 3.880 | 3.970 | 3.860 | 3.880 | 3.880 | 2,943,000 |
| 2024-07-11 | 3.770 | 3.910 | 3.740 | 3.880 | 3.880 | 4,185,500 |
| 2024-07-10 | 3.750 | 3.780 | 3.690 | 3.700 | 3.700 | 3,023,600 |
| 2024-07-09 | 3.790 | 3.810 | 3.650 | 3.760 | 3.760 | 4,953,892 |
| 2024-07-08 | 3.980 | 3.980 | 3.770 | 3.800 | 3.800 | 3,223,700 |
| 2024-07-05 | 3.820 | 3.990 | 3.770 | 3.980 | 3.980 | 2,940,802 |
| 2024-07-04 | 3.970 | 3.990 | 3.810 | 3.830 | 3.830 | 3,118,000 |
| 2024-07-03 | 4.030 | 4.040 | 3.960 | 3.990 | 3.990 | 2,165,300 |
| 2024-07-02 | 3.940 | 4.040 | 3.900 | 4.010 | 4.010 | 3,548,416 |
| 2024-07-01 | 3.900 | 3.920 | 3.790 | 3.910 | 3.910 | 3,096,025 |
| 2024-06-28 | 3.930 | 3.960 | 3.840 | 3.850 | 3.850 | 3,364,800 |
| 2024-06-27 | 3.950 | 4.030 | 3.900 | 3.910 | 3.910 | 3,469,400 |
| 2024-06-26 | 3.780 | 3.990 | 3.760 | 3.970 | 3.970 | 4,215,328 |
| 2024-06-25 | 3.740 | 3.870 | 3.720 | 3.810 | 3.810 | 3,764,825 |
| 2024-06-24 | 3.940 | 3.940 | 3.700 | 3.730 | 3.730 | 5,100,750 |
| 2024-06-21 | 3.910 | 4.020 | 3.860 | 3.960 | 3.960 | 3,700,200 |
| 2024-06-20 | 4.020 | 4.080 | 3.910 | 3.910 | 3.910 | 4,337,600 |
| 2024-06-19 | 4.050 | 4.090 | 3.990 | 4.000 | 4.000 | 3,075,250 |
| 2024-06-18 | 3.970 | 4.030 | 3.960 | 4.020 | 4.020 | 3,420,700 |
| 2024-06-17 | 4.020 | 4.070 | 3.970 | 3.970 | 3.970 | 3,402,900 |
| 2024-06-14 | 4.030 | 4.090 | 3.990 | 4.050 | 4.050 | 3,140,950 |
| 2024-06-13 | 4.150 | 4.200 | 4.040 | 4.070 | 4.070 | 4,658,200 |
| 2024-06-12 | 4.080 | 4.170 | 4.060 | 4.150 | 4.150 | 4,131,900 |
| 2024-06-11 | 4.110 | 4.110 | 3.980 | 4.080 | 4.080 | 3,943,500 |
| 2024-06-07 | 3.980 | 4.140 | 3.970 | 4.100 | 4.100 | 5,391,600 |
| 2024-06-06 | 4.170 | 4.280 | 3.890 | 3.920 | 3.920 | 6,521,400 |
| 2024-06-05 | 4.260 | 4.270 | 4.140 | 4.160 | 4.160 | 3,765,600 |
| 2024-06-04 | 4.360 | 4.360 | 4.220 | 4.250 | 4.250 | 4,458,150 |
| 2024-06-03 | 4.560 | 4.560 | 4.320 | 4.370 | 4.370 | 5,215,700 |
| 2024-05-31 | 4.480 | 4.600 | 4.450 | 4.560 | 4.560 | 4,234,200 |
| 2024-05-30 | 4.590 | 4.590 | 4.450 | 4.480 | 4.480 | 3,709,000 |
| 2024-05-29 | 4.510 | 4.620 | 4.510 | 4.580 | 4.580 | 3,544,300 |
| 2024-05-28 | 4.620 | 4.620 | 4.490 | 4.530 | 4.530 | 3,568,100 |
| 2024-05-27 | 4.540 | 4.630 | 4.460 | 4.620 | 4.620 | 4,528,406 |
| 2024-05-24 | 4.490 | 4.610 | 4.470 | 4.540 | 4.540 | 3,595,900 |
| 2024-05-23 | 4.670 | 4.670 | 4.500 | 4.520 | 4.520 | 4,120,100 |
| 2024-05-22 | 4.650 | 4.720 | 4.640 | 4.680 | 4.680 | 3,636,650 |
| 2024-05-21 | 4.660 | 4.730 | 4.620 | 4.640 | 4.640 | 3,597,100 |
| 2024-05-20 | 4.730 | 4.760 | 4.640 | 4.680 | 4.680 | 5,008,200 |
| 2024-05-17 | 4.750 | 4.750 | 4.630 | 4.710 | 4.710 | 3,996,950 |
| 2024-05-16 | 4.650 | 4.800 | 4.630 | 4.700 | 4.690 | 5,398,030 |
| 2024-05-15 | 4.680 | 4.750 | 4.610 | 4.620 | 4.610 | 4,276,080 |
| 2024-05-14 | 4.720 | 4.750 | 4.650 | 4.680 | 4.670 | 6,152,230 |
| 2024-05-13 | 4.810 | 4.810 | 4.600 | 4.650 | 4.640 | 7,179,730 |
| 2024-05-10 | 4.930 | 4.970 | 4.770 | 4.810 | 4.800 | 9,086,130 |
| 2024-05-09 | 4.880 | 5.000 | 4.770 | 4.970 | 4.959 | 12,218,400 |
| 2024-05-08 | 4.790 | 5.100 | 4.760 | 4.890 | 4.880 | 16,928,485 |
| 2024-05-07 | 4.720 | 4.810 | 4.660 | 4.760 | 4.750 | 9,042,450 |
| 2024-05-06 | 4.670 | 4.820 | 4.610 | 4.730 | 4.720 | 13,533,905 |
| 2024-04-30 | 4.520 | 5.160 | 4.470 | 4.670 | 4.660 | 17,266,804 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.0100 CNY |
| 2022-05-19 | 0.0200 CNY |
| 2020-06-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.