Chongqing Mas Sci&Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.490 | 12.680 | 12.480 | 12.590 | 12.546 | 5,557,198 |
| 2025-10-23 | 12.420 | 12.510 | 12.220 | 12.500 | 12.456 | 5,275,518 |
| 2025-10-22 | 12.390 | 12.630 | 12.310 | 12.410 | 12.367 | 5,097,140 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0350 CNY |
| 2025-05-21 | 0.0300 CNY |
| 2024-05-31 | 0.0230 CNY |
| 2023-06-13 | 0.0480 CNY |
| 2022-05-27 | 0.0250 CNY |
| 2021-06-25 | 0.0250 CNY |
| 2020-06-15 | 0.0240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.