Beijing Thunisoft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.950 | 7.980 | 7.760 | 7.820 | 7.820 | 17,622,058 |
| 2025-10-24 | 7.930 | 8.000 | 7.870 | 7.930 | 7.930 | 15,172,699 |
| 2025-10-23 | 7.830 | 7.930 | 7.700 | 7.920 | 7.920 | 14,309,063 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-02 | 0.0354 CNY |
| 2020-05-19 | 0.0718 CNY |
| 2019-05-30 | 0.0614 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.