Kunshan Kinglai Hygienic Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 61.520 | 62.580 | 58.560 | 59.400 | 59.362 | 51,328,298 |
| 2025-10-24 | 60.080 | 61.350 | 58.080 | 59.150 | 59.113 | 54,763,114 |
| 2025-10-23 | 60.000 | 60.000 | 56.010 | 57.320 | 57.284 | 42,464,560 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0500 CNY |
| 2025-07-18 | 0.0600 CNY |
| 2024-07-16 | 0.0603 CNY |
| 2023-06-16 | 0.2880 CNY |
| 2022-07-08 | 0.0800 CNY |
| 2021-06-18 | 0.0500 CNY |
| 2020-06-24 | 0.1000 CNY |
| 2019-05-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.