Kingsignal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.400 | 13.430 | 13.180 | 13.290 | 13.290 | 30,387,330 |
| 2025-10-24 | 13.060 | 13.430 | 13.060 | 13.300 | 13.300 | 47,036,000 |
| 2025-10-23 | 12.900 | 12.900 | 12.530 | 12.890 | 12.890 | 18,350,391 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.