Guangdong Biolight Meditech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 16.500 | 16.610 | 16.110 | 16.200 | 10.420 | 2,116,803 |
| 2021-11-05 | 16.810 | 16.970 | 16.640 | 16.640 | 10.703 | 1,403,128 |
| 2021-11-04 | 16.780 | 16.910 | 16.700 | 16.800 | 10.806 | 1,253,700 |
| 2021-11-03 | 16.460 | 17.100 | 16.370 | 16.810 | 10.812 | 1,824,028 |
| 2021-11-02 | 16.810 | 17.040 | 16.360 | 16.460 | 10.587 | 1,804,800 |
| 2021-11-01 | 16.720 | 16.980 | 16.640 | 16.860 | 10.844 | 1,813,050 |
| 2021-10-29 | 16.420 | 16.940 | 16.000 | 16.810 | 10.812 | 2,383,117 |
| 2021-10-28 | 16.550 | 16.850 | 16.390 | 16.450 | 10.581 | 1,713,214 |
| 2021-10-27 | 16.150 | 16.730 | 16.040 | 16.730 | 10.761 | 3,015,408 |
| 2021-10-26 | 16.550 | 16.550 | 16.400 | 16.430 | 10.568 | 2,707,950 |
| 2021-10-25 | 17.230 | 17.410 | 16.710 | 16.730 | 10.761 | 2,914,659 |
| 2021-10-22 | 17.150 | 17.310 | 17.040 | 17.230 | 11.082 | 1,569,450 |
| 2021-10-21 | 17.460 | 17.460 | 17.100 | 17.180 | 11.050 | 2,063,812 |
| 2021-10-20 | 17.910 | 17.920 | 17.230 | 17.370 | 11.172 | 3,286,050 |
| 2021-10-19 | 17.900 | 18.130 | 17.760 | 17.810 | 11.455 | 2,466,064 |
| 2021-10-18 | 17.560 | 18.050 | 17.180 | 18.050 | 11.610 | 3,824,100 |
| 2021-10-15 | 18.160 | 18.190 | 17.550 | 17.630 | 11.340 | 3,395,550 |
| 2021-10-14 | 18.340 | 18.460 | 17.750 | 18.160 | 11.681 | 5,271,222 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-26 | 0.0500 CNY |
| 2023-05-25 | 0.3000 CNY |
| 2022-07-11 | 0.2000 CNY |
| 2021-06-28 | 0.4000 CNY |
| 2020-06-02 | 0.2000 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.